Thursday, September 19, 2024Thu, Sep 19, 2024 | 136.40 | 140.60 | 136.40 | 140.40 | 137137.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 136.80 | 139.10 | 136.60 | 137.70 | 463463.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 136.30 | 139.30 | 136.30 | 136.60 | 3,4293.43k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 136.70 | 137.90 | 135.90 | 137.00 | 190190.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 136.30 | 137.70 | 136.10 | 137.40 | 1818.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 138.20 | 138.20 | 136.00 | 136.60 | 5858.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 136.00 | 137.80 | 135.60 | 136.40 | 2020.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 136.70 | 138.10 | 136.30 | 137.60 | 130130.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 136.70 | 138.40 | 136.70 | 137.10 | 815815.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 134.70 | 137.70 | 134.60 | 137.70 | 188188.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 135.20 | 136.70 | 135.00 | 135.00 | 88.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 134.70 | 137.00 | 134.20 | 135.20 | 378378.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 137.40 | 139.40 | 135.70 | 135.70 | 661661.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 137.50 | 139.30 | 137.30 | 137.30 | 157157.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 136.50 | 138.50 | 136.50 | 138.50 | 157157.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 135.10 | 138.50 | 135.10 | 137.20 | 182182.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 134.70 | 136.60 | 134.60 | 136.10 | 201201.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 133.60 | 135.30 | 133.30 | 134.90 | 117117.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 135.40 | 136.30 | 133.50 | 134.80 | 136136.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 133.20 | 136.30 | 133.00 | 133.00 | 546546.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 133.10 | 136.40 | 133.00 | 134.50 | 340340.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 132.40 | 133.90 | 132.30 | 133.20 | 671671.00 |