Friday, September 20, 2024Fri, Sep 20, 2024 | 156.31 | 156.31 | 154.48 | 154.96 | 153,531153.53k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 155.02 | 158.81 | 155.02 | 156.90 | 412,361412.36k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 153.76 | 155.49 | 152.71 | 153.07 | 214,216214.22k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 154.00 | 155.57 | 151.87 | 153.03 | 259,948259.95k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 153.04 | 153.17 | 152.07 | 152.99 | 182,901182.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 152.19 | 153.01 | 151.90 | 152.28 | 138,618138.62k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 150.89 | 152.01 | 149.97 | 151.96 | 200,432200.43k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 150.79 | 150.88 | 148.63 | 150.84 | 178,025178.03k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 151.87 | 152.79 | 151.44 | 151.51 | 158,060158.06k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 152.57 | 153.06 | 151.44 | 151.91 | 241,501241.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 150.38 | 153.12 | 150.38 | 152.38 | 319,137319.14k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 151.08 | 151.76 | 149.95 | 150.72 | 200,644200.64k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 149.60 | 150.90 | 149.60 | 150.73 | 175,836175.84k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 152.11 | 152.38 | 149.73 | 150.04 | 362,364362.36k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 152.20 | 153.44 | 151.64 | 153.19 | 178,473178.47k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 152.55 | 152.91 | 151.21 | 152.28 | 187,083187.08k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 150.93 | 151.97 | 150.93 | 151.54 | 248,964248.96k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 150.01 | 151.54 | 149.84 | 151.20 | 208,270208.27k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 150.68 | 152.67 | 150.14 | 150.16 | 235,517235.52k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 149.66 | 150.53 | 149.44 | 150.44 | 221,443221.44k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 149.57 | 150.40 | 148.67 | 148.99 | 200,439200.44k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 148.17 | 149.58 | 147.46 | 149.33 | 267,296267.30k |