Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.35 | 11.40 | 11.15 | 11.40 | 5,6565.66k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.40 | 11.40 | 11.20 | 11.40 | 1,3581.36k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.75 | 11.75 | 11.00 | 11.10 | 15,22215.22k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.00 | 12.00 | 11.75 | 11.80 | 5,8165.82k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.05 | 12.05 | 11.80 | 12.00 | 1,6551.66k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.80 | 12.05 | 11.80 | 12.05 | 5,6135.61k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.45 | 11.80 | 11.15 | 11.80 | 6,2696.27k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.50 | 11.50 | 11.25 | 11.45 | 236236.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.50 | 11.50 | 11.20 | 11.25 | 557557.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.40 | 11.50 | 11.05 | 11.45 | 1,2931.29k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.20 | 11.40 | 11.05 | 11.10 | 2,2772.28k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.65 | 11.65 | 11.20 | 11.20 | 3,2363.24k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.90 | 11.90 | 11.20 | 11.60 | 6,0546.05k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 11.75 | 12.30 | 11.75 | 11.95 | 6,2886.29k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 11.40 | 11.65 | 11.20 | 11.60 | 3,0163.02k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 11.65 | 11.65 | 11.30 | 11.50 | 2,9532.95k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 11.65 | 11.65 | 11.25 | 11.50 | 2,2222.22k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 11.65 | 11.65 | 11.40 | 11.65 | 2,7342.73k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 11.65 | 11.65 | 11.60 | 11.65 | 1,3291.33k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 11.55 | 11.65 | 11.35 | 11.65 | 7,4977.50k |