Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.00 | 11.20 | 10.80 | 11.00 | 5,9335.93k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.10 | 11.10 | 10.95 | 11.00 | 2,7282.73k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.10 | 11.20 | 11.00 | 11.10 | 1,4801.48k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.05 | 11.20 | 11.00 | 11.10 | 4,7304.73k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.05 | 11.20 | 10.90 | 11.05 | 5,6345.63k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.10 | 11.15 | 10.75 | 11.15 | 8,8698.87k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.20 | 11.20 | 10.90 | 11.10 | 3,4343.43k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.20 | 11.20 | 10.95 | 11.10 | 4,7874.79k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.30 | 11.40 | 11.20 | 11.20 | 8,0668.07k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.35 | 11.35 | 11.20 | 11.20 | 3,3833.38k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.45 | 11.45 | 11.25 | 11.35 | 5,7195.72k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.40 | 11.50 | 11.30 | 11.30 | 2,6782.68k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.50 | 11.50 | 11.30 | 11.30 | 5,0725.07k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.50 | 11.65 | 11.35 | 11.35 | 9,0309.03k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.45 | 11.50 | 11.25 | 11.50 | 5,3185.32k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.45 | 11.50 | 11.10 | 11.50 | 9,9099.91k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.30 | 11.55 | 11.30 | 11.45 | 9,8459.85k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.90 | 11.40 | 10.90 | 11.30 | 8,8008.80k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.20 | 11.50 | 11.20 | 11.45 | 15,41615.42k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.95 | 11.25 | 10.90 | 11.25 | 19,56519.57k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.90 | 11.10 | 10.80 | 11.00 | 31,29531.30k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.90 | 10.95 | 10.60 | 10.80 | 22,44122.44k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 10.35 | 10.45 | 10.30 | 10.45 | 4,2174.22k |