Thursday, September 19, 2024Thu, Sep 19, 2024 | 28.60 | 28.95 | 28.21 | 28.81 | 473,464473.46k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 27.87 | 29.20 | 27.60 | 27.99 | 794,086794.09k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 27.40 | 28.19 | 27.29 | 28.07 | 885,540885.54k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 28.27 | 28.41 | 27.28 | 27.30 | 526,411526.41k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 27.99 | 28.77 | 27.56 | 28.21 | 794,888794.89k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 26.96 | 27.85 | 26.85 | 27.71 | 637,137637.14k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 26.58 | 27.23 | 25.95 | 26.90 | 625,256625.26k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 26.23 | 27.27 | 26.13 | 26.87 | 547,328547.33k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 26.45 | 27.19 | 25.94 | 26.25 | 804,826804.83k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 26.16 | 26.50 | 25.50 | 26.24 | 430,823430.82k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 26.30 | 26.57 | 25.58 | 26.14 | 458,818458.82k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 25.74 | 27.03 | 25.74 | 26.21 | 443,976443.98k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 25.83 | 26.73 | 25.50 | 25.94 | 585,693585.69k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 25.99 | 26.98 | 25.69 | 26.21 | 488,005488.01k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 25.79 | 26.45 | 25.26 | 25.82 | 347,797347.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 25.54 | 25.86 | 25.24 | 25.60 | 304,005304.01k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 26.14 | 26.50 | 25.53 | 25.60 | 547,356547.36k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 25.44 | 26.32 | 25.24 | 26.15 | 556,336556.34k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 24.59 | 25.60 | 24.48 | 25.44 | 494,070494.07k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 23.97 | 24.87 | 23.97 | 24.35 | 476,285476.29k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 23.82 | 24.14 | 23.27 | 23.99 | 386,790386.79k |