Thursday, November 21, 2024Thu, Nov 21, 2024 | 36.33 | 36.45 | 35.67 | 35.68 | 311,417311.42k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 36.21 | 36.28 | 35.25 | 36.03 | 353,672353.67k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 34.25 | 36.38 | 34.15 | 36.34 | 424,431424.43k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 34.91 | 36.00 | 34.66 | 34.72 | 514,776514.78k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 35.44 | 35.44 | 34.68 | 35.03 | 601,627601.63k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 36.18 | 36.38 | 35.18 | 35.31 | 485,325485.33k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 37.10 | 37.40 | 36.16 | 36.20 | 754,421754.42k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 38.02 | 38.21 | 36.37 | 36.63 | 366,857366.86k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 37.66 | 38.34 | 37.42 | 38.20 | 277,886277.89k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 37.32 | 38.27 | 37.07 | 37.45 | 366,505366.51k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 37.44 | 37.77 | 36.95 | 37.36 | 414,108414.11k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 36.89 | 37.74 | 35.85 | 37.62 | 785,193785.19k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 33.33 | 35.76 | 33.30 | 35.47 | 1,077,6311.08m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 33.50 | 34.08 | 33.27 | 33.66 | 708,452708.45k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 33.32 | 34.30 | 33.19 | 33.51 | 844,154844.15k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 35.06 | 35.19 | 33.08 | 33.18 | 844,443844.44k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 34.40 | 36.61 | 33.72 | 34.83 | 2,740,5572.74m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 28.75 | 29.59 | 28.27 | 29.43 | 1,167,9521.17m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 28.25 | 29.46 | 27.71 | 28.75 | 1,221,8601.22m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 28.67 | 28.90 | 27.64 | 27.93 | 571,567571.57k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 28.92 | 29.16 | 28.66 | 28.68 | 393,619393.62k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 28.38 | 28.85 | 28.07 | 28.85 | 354,837354.84k |