Friday, November 08, 2024Fri, Nov 08, 2024 | 70.24 | 70.39 | 69.03 | 69.19 | 539,379539.38k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 69.50 | 71.08 | 69.46 | 69.89 | 504,054504.05k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 69.88 | 70.05 | 68.93 | 69.61 | 258,280258.28k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 67.92 | 68.82 | 67.85 | 68.82 | 267,792267.79k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 67.76 | 69.17 | 67.76 | 68.19 | 428,199428.20k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 67.23 | 68.00 | 67.03 | 67.96 | 368,328368.33k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 67.46 | 67.59 | 66.59 | 67.00 | 374,094374.09k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 66.77 | 67.58 | 66.75 | 67.39 | 516,582516.58k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 67.13 | 67.46 | 66.48 | 67.15 | 447,209447.21k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 67.28 | 67.89 | 67.16 | 67.48 | 447,045447.05k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 67.22 | 67.36 | 66.48 | 67.00 | 408,204408.20k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 67.09 | 67.74 | 66.53 | 67.26 | 462,376462.38k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 67.00 | 68.09 | 66.51 | 67.29 | 583,914583.91k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 66.85 | 67.66 | 66.30 | 67.07 | 762,904762.90k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 65.65 | 67.28 | 65.65 | 67.21 | 501,993501.99k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 65.00 | 66.92 | 65.00 | 65.70 | 652,859652.86k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 63.65 | 65.19 | 63.65 | 65.00 | 509,982509.98k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 62.10 | 64.53 | 62.09 | 63.63 | 672,007672.01k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 61.01 | 62.46 | 60.96 | 62.30 | 628,636628.64k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 59.40 | 61.56 | 59.40 | 61.41 | 491,739491.74k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 59.18 | 59.80 | 59.01 | 59.48 | 244,888244.89k |