Thursday, November 21, 2024Thu, Nov 21, 2024 | 72.60 | 74.90 | 71.92 | 74.83 | 388,043388.04k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 72.50 | 72.66 | 71.10 | 72.25 | 334,054334.05k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 70.89 | 72.37 | 69.85 | 72.14 | 321,924321.92k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 72.37 | 72.79 | 71.14 | 71.76 | 557,970557.97k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 73.16 | 75.00 | 72.00 | 73.03 | 1,011,0021.01m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 66.70 | 74.56 | 66.06 | 74.24 | 1,601,6611.60m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 64.33 | 65.50 | 63.60 | 64.18 | 944,140944.14k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 68.17 | 68.17 | 64.16 | 64.40 | 900,900900.90k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 69.68 | 70.00 | 67.84 | 68.50 | 620,456620.46k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 70.24 | 70.39 | 69.03 | 69.19 | 539,379539.38k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 69.50 | 71.08 | 69.46 | 69.89 | 504,054504.05k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 69.88 | 70.05 | 68.93 | 69.61 | 258,280258.28k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 67.92 | 68.82 | 67.85 | 68.82 | 267,792267.79k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 67.76 | 69.17 | 67.76 | 68.19 | 428,199428.20k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 67.23 | 68.00 | 67.03 | 67.96 | 368,328368.33k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 67.46 | 67.59 | 66.59 | 67.00 | 374,094374.09k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 66.77 | 67.58 | 66.75 | 67.39 | 516,582516.58k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 67.13 | 67.46 | 66.48 | 67.15 | 447,209447.21k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 67.28 | 67.89 | 67.16 | 67.48 | 447,045447.05k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 67.22 | 67.36 | 66.48 | 67.00 | 408,204408.20k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 67.09 | 67.74 | 66.53 | 67.26 | 462,376462.38k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 67.00 | 68.09 | 66.51 | 67.29 | 583,914583.91k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 66.85 | 67.66 | 66.30 | 67.07 | 762,904762.90k |