Tuesday, November 12, 2024Tue, Nov 12, 2024 | 17.34 | 17.57 | 16.67 | 16.87 | 291,116291.12k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 18.26 | 18.30 | 17.03 | 17.36 | 311,475311.48k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 18.03 | 18.67 | 18.00 | 18.09 | 264,141264.14k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 19.95 | 19.95 | 17.87 | 18.13 | 465,395465.40k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.99 | 20.73 | 19.69 | 20.57 | 322,394322.39k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 18.13 | 18.58 | 18.08 | 18.58 | 217,817217.82k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 17.67 | 18.31 | 17.61 | 18.19 | 189,060189.06k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 17.65 | 18.11 | 17.48 | 17.71 | 170,340170.34k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 18.30 | 18.31 | 17.39 | 17.39 | 80,49580.50k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 18.31 | 18.75 | 18.31 | 18.33 | 98,12998.13k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 18.19 | 18.45 | 18.18 | 18.41 | 75,12775.13k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 18.40 | 18.50 | 18.27 | 18.38 | 91,50191.50k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 18.16 | 18.22 | 17.77 | 18.13 | 115,314115.31k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 18.50 | 18.55 | 17.99 | 18.05 | 107,162107.16k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 18.47 | 18.56 | 18.23 | 18.46 | 98,22098.22k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 18.75 | 18.90 | 18.35 | 18.62 | 148,727148.73k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 19.07 | 19.41 | 18.67 | 18.82 | 152,625152.63k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 20.98 | 21.11 | 18.76 | 19.01 | 215,405215.41k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 20.55 | 21.06 | 20.45 | 21.04 | 70,24670.25k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 20.57 | 20.60 | 20.38 | 20.49 | 64,72164.72k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 20.33 | 20.66 | 20.10 | 20.28 | 76,21576.22k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 20.40 | 20.49 | 20.18 | 20.34 | 69,27569.28k |