Tuesday, November 12, 2024Tue, Nov 12, 2024 | 8.74 | 8.74 | 8.74 | 8.74 | 1,0001.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 8.74 | 8.74 | 8.74 | 8.74 | 1,2001.20k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 8.74 | 8.74 | 8.74 | 8.74 | 600600.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 8.74 | 8.74 | 8.74 | 8.74 | 400400.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 8.76 | 8.76 | 8.64 | 8.74 | 1,4071.41k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 8.74 | 8.74 | 8.74 | 8.74 | 600600.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 8.74 | 8.74 | 8.74 | 8.74 | 600600.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 8.70 | 8.70 | 8.70 | 8.70 | 400400.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 8.70 | 8.70 | 8.70 | 8.70 | 557557.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 8.76 | 8.76 | 8.54 | 8.54 | 1,0501.05k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 8.74 | 8.76 | 8.74 | 8.76 | 600600.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 8.74 | 8.74 | 8.74 | 8.74 | 200200.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 8.74 | 8.74 | 8.74 | 8.74 | 600600.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 8.74 | 8.74 | 8.74 | 8.74 | 400400.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 8.74 | 8.74 | 8.74 | 8.74 | 400400.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 8.74 | 8.74 | 8.60 | 8.70 | 1,0881.09k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 8.68 | 8.78 | 8.60 | 8.70 | 1,6261.63k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 8.66 | 8.70 | 8.60 | 8.70 | 1,4001.40k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 8.68 | 8.68 | 8.68 | 8.68 | 400400.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 8.70 | 8.70 | 8.70 | 8.70 | 760760.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 8.74 | 8.74 | 8.70 | 8.70 | 1,3171.32k |