Tuesday, November 12, 2024Tue, Nov 12, 2024 | 28.74 | 28.78 | 28.07 | 28.37 | 183,425183.43k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 28.78 | 29.15 | 28.63 | 28.79 | 130,993130.99k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 29.00 | 30.18 | 28.58 | 28.79 | 159,298159.30k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 29.44 | 29.79 | 28.96 | 29.20 | 220,261220.26k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 27.72 | 29.59 | 27.33 | 29.26 | 517,134517.13k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 29.97 | 30.77 | 29.97 | 30.76 | 80,04380.04k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 30.65 | 31.01 | 30.04 | 30.07 | 54,06254.06k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 29.94 | 30.80 | 29.94 | 30.51 | 50,52750.53k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 30.45 | 31.14 | 29.92 | 29.97 | 148,184148.18k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 29.71 | 30.82 | 29.60 | 30.80 | 105,317105.32k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 30.61 | 30.61 | 29.28 | 29.83 | 181,955181.96k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 30.34 | 30.63 | 29.94 | 30.61 | 137,700137.70k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 30.25 | 30.81 | 30.19 | 30.44 | 120,430120.43k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 31.22 | 31.41 | 30.15 | 30.30 | 204,121204.12k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 31.98 | 31.98 | 31.04 | 31.21 | 236,381236.38k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 31.89 | 32.09 | 31.50 | 31.92 | 268,894268.89k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 31.56 | 31.89 | 31.25 | 31.81 | 164,358164.36k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 30.59 | 31.56 | 30.48 | 31.51 | 112,132112.13k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 30.80 | 31.03 | 30.20 | 30.40 | 311,990311.99k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 30.18 | 31.00 | 29.96 | 30.85 | 214,304214.30k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 29.94 | 30.22 | 29.89 | 30.17 | 105,110105.11k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 30.26 | 30.26 | 29.67 | 30.07 | 18,57618.58k |