Thursday, November 21, 2024Thu, Nov 21, 2024 | 41.22 | 41.82 | 40.23 | 40.80 | 292,669292.67k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 41.06 | 41.66 | 40.66 | 41.34 | 227,059227.06k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 40.20 | 41.26 | 39.75 | 41.00 | 263,627263.63k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 39.32 | 41.00 | 39.26 | 40.60 | 413,932413.93k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 40.26 | 40.26 | 39.40 | 39.61 | 223,370223.37k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 41.08 | 41.54 | 40.32 | 40.50 | 353,216353.22k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 39.41 | 41.08 | 39.35 | 41.07 | 201,153201.15k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 40.08 | 40.08 | 39.20 | 39.58 | 208,630208.63k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 39.86 | 40.52 | 39.83 | 40.14 | 162,293162.29k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 40.32 | 41.93 | 39.83 | 40.06 | 247,598247.60k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 40.50 | 41.22 | 40.14 | 40.43 | 308,746308.75k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 38.79 | 41.12 | 38.01 | 40.71 | 756,962756.96k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 41.78 | 42.58 | 41.59 | 42.55 | 245,469245.47k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 42.63 | 43.06 | 41.75 | 41.78 | 188,065188.07k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 41.86 | 42.95 | 41.86 | 42.59 | 127,773127.77k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 42.48 | 43.27 | 41.59 | 41.73 | 348,681348.68k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 41.41 | 42.83 | 41.16 | 42.78 | 769,506769.51k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 42.26 | 42.33 | 40.75 | 41.51 | 240,215240.22k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 42.25 | 42.60 | 41.55 | 42.47 | 431,580431.58k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 42.02 | 42.65 | 41.90 | 42.26 | 212,602212.60k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 43.42 | 43.42 | 41.76 | 41.96 | 550,568550.57k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 44.00 | 44.21 | 42.92 | 43.22 | 286,464286.46k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 43.91 | 44.27 | 43.50 | 44.13 | 392,245392.25k |