Thursday, September 19, 2024Thu, Sep 19, 2024 | 15.89 | 16.01 | 15.49 | 15.99 | 474,756474.76k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 15.72 | 15.98 | 15.37 | 15.42 | 374,817374.82k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 15.56 | 15.93 | 15.41 | 15.72 | 343,403343.40k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 15.41 | 15.48 | 15.03 | 15.35 | 368,480368.48k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 15.21 | 15.57 | 15.05 | 15.33 | 989,450989.45k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 14.72 | 15.11 | 14.47 | 14.93 | 450,763450.76k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 14.77 | 14.77 | 14.12 | 14.59 | 357,720357.72k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 15.01 | 15.14 | 14.85 | 14.91 | 329,791329.79k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14.94 | 15.19 | 14.76 | 15.01 | 410,221410.22k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 15.93 | 16.11 | 14.73 | 14.75 | 575,409575.41k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 15.81 | 15.93 | 15.55 | 15.87 | 585,374585.37k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 15.69 | 16.04 | 15.61 | 15.69 | 288,919288.92k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 16.64 | 16.71 | 15.68 | 15.69 | 683,754683.75k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 16.45 | 16.90 | 16.35 | 16.86 | 515,506515.51k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 16.51 | 16.95 | 16.24 | 16.31 | 507,440507.44k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 16.25 | 16.68 | 16.16 | 16.28 | 374,554374.55k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 16.63 | 16.73 | 16.34 | 16.40 | 312,793312.79k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 16.61 | 16.73 | 16.31 | 16.64 | 607,965607.97k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 15.80 | 16.51 | 15.75 | 16.43 | 534,050534.05k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 15.47 | 16.00 | 15.39 | 15.69 | 512,219512.22k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 15.33 | 15.61 | 15.21 | 15.45 | 371,556371.56k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 15.39 | 15.42 | 15.13 | 15.14 | 222,369222.37k |