| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 21.05 | 21.05 | 20.66 | 20.66 | 11.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 20.99 | 20.99 | 20.87 | 20.99 | 120120.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 20.49 | 20.82 | 20.44 | 20.82 | 9090.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 20.75 | 20.75 | 20.51 | 20.51 | 00.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 20.67 | 20.80 | 20.57 | 20.70 | 1,1551.16k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 20.12 | 20.23 | 20.02 | 20.23 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 20.31 | 20.31 | 20.11 | 20.11 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 20.76 | 20.76 | 20.68 | 20.68 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 20.24 | 20.57 | 20.24 | 20.57 | 55.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 20.43 | 20.46 | 20.31 | 20.31 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 20.41 | 20.62 | 20.37 | 20.62 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 20.25 | 20.38 | 20.04 | 20.38 | 250250.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 20.48 | 20.53 | 20.45 | 20.46 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 20.71 | 20.75 | 20.49 | 20.49 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 20.03 | 20.59 | 19.40 | 20.59 | 2,1112.11k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 20.04 | 20.07 | 19.67 | 19.96 | 1,0261.03k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 20.15 | 20.15 | 20.03 | 20.09 | 5050.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 20.01 | 20.55 | 19.96 | 20.24 | 523523.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 20.01 | 20.04 | 19.91 | 20.04 | 150150.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 19.77 | 19.85 | 19.74 | 19.85 | 513513.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 19.61 | 19.75 | 19.55 | 19.75 | 8383.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 19.57 | 19.58 | 19.55 | 19.55 | 00.00 |
