Thursday, September 19, 2024Thu, Sep 19, 2024 | 20.92 | 21.20 | 20.66 | 20.80 | 254,004254.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 20.20 | 20.80 | 19.93 | 20.80 | 216,563216.56k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 20.22 | 20.22 | 19.60 | 20.10 | 136,990136.99k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 20.00 | 20.22 | 19.32 | 20.20 | 237,653237.65k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 19.74 | 20.16 | 18.70 | 20.00 | 440,740440.74k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 17.50 | 19.97 | 17.03 | 19.89 | 1,375,3541.38m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 17.00 | 17.04 | 16.41 | 16.58 | 68,44368.44k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.30 | 17.10 | 16.10 | 16.76 | 189,947189.95k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 16.80 | 17.00 | 16.24 | 16.24 | 207,382207.38k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 17.48 | 17.48 | 16.79 | 16.79 | 146,350146.35k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 17.55 | 17.72 | 17.35 | 17.35 | 49,77649.78k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 17.76 | 17.84 | 17.52 | 17.55 | 85,24185.24k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 18.49 | 18.66 | 17.87 | 17.87 | 140,786140.79k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 17.80 | 18.49 | 17.60 | 18.49 | 184,322184.32k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 17.45 | 17.80 | 17.37 | 17.78 | 100,896100.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 17.32 | 17.50 | 17.25 | 17.37 | 76,49176.49k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 17.39 | 17.59 | 17.32 | 17.45 | 79,47979.48k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 17.65 | 18.00 | 17.30 | 17.39 | 170,206170.21k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 17.35 | 17.71 | 17.18 | 17.47 | 93,69993.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 17.60 | 17.68 | 17.16 | 17.35 | 90,04290.04k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 17.80 | 17.80 | 17.44 | 17.46 | 81,26581.27k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 17.68 | 17.87 | 17.48 | 17.79 | 95,23095.23k |