Thursday, September 19, 2024Thu, Sep 19, 2024 | 39.42 | 39.42 | 38.45 | 38.47 | 5,2975.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 40.21 | 40.21 | 39.38 | 39.42 | 5,3325.33k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 40.90 | 40.90 | 39.68 | 39.81 | 4,0294.03k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 40.05 | 41.00 | 40.05 | 40.92 | 1,0611.06k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 40.32 | 40.39 | 39.89 | 40.04 | 3,4263.43k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 40.12 | 40.50 | 40.12 | 40.36 | 1,6641.66k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 40.79 | 40.79 | 39.91 | 40.19 | 1,3091.31k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 40.00 | 41.00 | 39.91 | 40.79 | 1,3831.38k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 39.17 | 39.85 | 39.17 | 39.75 | 2,4252.43k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 38.59 | 39.16 | 38.10 | 39.16 | 1,0251.03k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 38.69 | 38.74 | 38.25 | 38.35 | 297297.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 38.49 | 39.00 | 38.25 | 38.59 | 2,5992.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 37.13 | 38.40 | 36.95 | 38.25 | 20,94420.94k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 37.05 | 39.05 | 37.05 | 37.14 | 3,4963.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 37.30 | 37.52 | 37.05 | 37.05 | 2,3302.33k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 36.99 | 37.26 | 36.86 | 37.26 | 759759.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 36.20 | 36.70 | 36.20 | 36.70 | 1,6491.65k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 35.94 | 36.21 | 35.89 | 35.89 | 1,2871.29k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 36.48 | 36.48 | 36.02 | 36.02 | 1,4341.43k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 36.53 | 36.53 | 35.94 | 36.11 | 1,1181.12k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 36.12 | 36.47 | 36.00 | 36.47 | 2,4632.46k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 35.94 | 35.94 | 35.47 | 35.76 | 16,74916.75k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 35.30 | 35.63 | 35.27 | 35.58 | 1,1811.18k |