Friday, November 08, 2024Fri, Nov 08, 2024 | 8,050.00 | 8,097.00 | 7,869.00 | 7,885.50 | 35,37335.37k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 8,040.00 | 8,077.00 | 7,975.00 | 8,069.95 | 72,39972.40k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7,832.20 | 8,011.55 | 7,825.05 | 8,011.55 | 36,64036.64k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7,794.00 | 7,917.95 | 7,782.35 | 7,835.00 | 83,34883.35k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7,851.95 | 7,852.40 | 7,684.05 | 7,786.15 | 27,06227.06k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7,845.00 | 7,935.00 | 7,830.00 | 7,865.00 | 6,4726.47k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7,700.00 | 7,877.95 | 7,646.95 | 7,877.95 | 96,74196.74k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7,530.00 | 7,740.00 | 7,518.05 | 7,729.65 | 64,99464.99k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7,640.10 | 7,675.00 | 7,440.00 | 7,530.15 | 101,568101.57k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7,599.95 | 7,659.65 | 7,422.55 | 7,640.05 | 97,81497.81k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7,625.00 | 7,699.95 | 7,166.35 | 7,396.95 | 363,596363.60k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7,592.40 | 7,725.00 | 7,547.15 | 7,680.00 | 41,24141.24k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7,410.00 | 7,717.95 | 7,402.05 | 7,599.00 | 48,85648.86k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 7,600.00 | 7,725.00 | 7,386.80 | 7,406.50 | 103,021103.02k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 7,790.00 | 7,834.85 | 7,574.65 | 7,580.60 | 36,75336.75k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 7,705.00 | 7,810.35 | 7,700.00 | 7,765.00 | 27,44627.45k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 7,865.00 | 7,904.90 | 7,712.60 | 7,790.00 | 84,44684.45k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 7,782.80 | 7,975.10 | 7,705.00 | 7,843.20 | 56,90956.91k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 7,975.00 | 8,045.70 | 7,614.35 | 7,829.95 | 112,525112.53k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 7,919.95 | 7,947.10 | 7,832.05 | 7,939.85 | 18,08618.09k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 8,050.00 | 8,051.00 | 7,862.00 | 7,866.10 | 33,60333.60k |