Friday, October 04, 2024Fri, Oct 04, 2024 | 649.90 | 659.00 | 643.00 | 651.65 | 29,77129.77k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 650.10 | 695.00 | 638.05 | 657.00 | 52,92052.92k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 644.90 | 669.90 | 626.05 | 669.90 | 63,72163.72k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 650.00 | 650.00 | 632.95 | 639.00 | 32,06232.06k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 644.60 | 655.00 | 635.00 | 637.00 | 29,08229.08k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 640.05 | 655.00 | 640.05 | 644.05 | 21,43621.44k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 635.05 | 653.00 | 635.05 | 640.00 | 24,86724.87k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 652.60 | 659.70 | 642.00 | 642.50 | 21,00921.01k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 650.00 | 660.00 | 640.00 | 650.00 | 21,78721.79k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 654.95 | 665.00 | 635.10 | 645.00 | 34,48534.49k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 660.00 | 671.00 | 642.00 | 653.00 | 33,36733.37k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 663.95 | 669.50 | 660.00 | 664.00 | 39,65239.65k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 678.00 | 678.00 | 660.10 | 664.00 | 24,71024.71k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 680.00 | 680.00 | 660.00 | 673.50 | 20,87320.87k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 675.00 | 680.00 | 667.00 | 669.00 | 33,69533.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 675.00 | 679.90 | 661.00 | 667.00 | 26,49926.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 684.90 | 684.90 | 662.10 | 666.00 | 33,28033.28k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 664.65 | 678.00 | 664.65 | 673.90 | 29,65329.65k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 698.85 | 698.85 | 655.00 | 666.00 | 75,45875.46k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 701.00 | 716.50 | 678.00 | 687.80 | 60,52060.52k |