Friday, September 20, 2024Fri, Sep 20, 2024 | 0.041 | 0.0415 | 0.041 | 0.041 | 52,40752.41k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.042 | 0.042 | 0.04 | 0.04 | 70,61970.62k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 271,970271.97k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.041 | 0.041 | 0.04 | 0.041 | 130,265130.27k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.041 | 0.041 | 0.041 | 0.041 | 9,9639.96k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.042 | 0.042 | 0.041 | 0.041 | 95,53795.54k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.041 | 0.043 | 0.041 | 0.0415 | 158,119158.12k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.041 | 0.044 | 0.041 | 0.041 | 131,261131.26k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.04 | 0.043 | 0.04 | 0.041 | 121,034121.03k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0385 | 0.04 | 0.0385 | 0.04 | 986,775986.78k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 3,2503.25k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.039 | 0.039 | 0.039 | 0.039 | 25,64125.64k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.041 | 0.041 | 0.04 | 0.04 | 330,576330.58k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.041 | 0.041 | 0.041 | 0.041 | 10,30510.31k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.041 | 0.043 | 0.041 | 0.042 | 67,73767.74k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.042 | 0.042 | 0.041 | 0.041 | 575,053575.05k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.044 | 0.044 | 0.043 | 0.044 | 583,796583.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.043 | 0.043 | 0.042 | 0.042 | 777,621777.62k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.042 | 0.045 | 0.042 | 0.045 | 725,000725.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.045 | 0.045 | 0.045 | 0.045 | 22,07922.08k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.043 | 0.043 | 0.043 | 0.043 | 620,000620.00k |