Monday, November 25, 2024Mon, Nov 25, 2024 | 572.00 | 572.10 | 561.00 | 561.00 | 51,48551.49k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 575.00 | 576.50 | 571.00 | 575.00 | 14,16214.16k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 580.00 | 580.00 | 575.10 | 575.50 | 25,60625.61k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 584.00 | 584.00 | 577.00 | 580.00 | 54,25154.25k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 579.00 | 590.00 | 578.00 | 584.00 | 66,62866.63k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 567.20 | 578.00 | 567.20 | 578.00 | 76,27876.28k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 569.90 | 569.90 | 565.00 | 569.70 | 26,18726.19k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 571.00 | 571.00 | 567.10 | 568.10 | 13,29913.30k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 567.10 | 574.00 | 567.10 | 570.00 | 34,53834.54k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 570.00 | 571.90 | 566.00 | 570.00 | 46,54346.54k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 565.00 | 570.10 | 565.00 | 570.10 | 144,277144.28k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 548.00 | 570.00 | 547.50 | 565.00 | 73,81273.81k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 547.90 | 548.00 | 541.30 | 546.80 | 17,20617.21k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 548.00 | 548.00 | 541.00 | 548.00 | 16,04116.04k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 544.00 | 549.90 | 540.10 | 549.90 | 59,21559.22k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 541.00 | 542.10 | 539.00 | 541.10 | 36,74836.75k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 541.00 | 548.00 | 541.00 | 542.10 | 6,1456.15k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 540.10 | 545.00 | 540.10 | 545.00 | 16,65516.66k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 545.00 | 547.50 | 538.00 | 545.00 | 84,83184.83k |