Friday, September 20, 2024Fri, Sep 20, 2024 | 0.125 | 0.135 | 0.125 | 0.135 | 803,528803.53k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.099 | 0.10 | 0.099 | 0.099 | 65,03965.04k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.105 | 0.105 | 0.099 | 0.099 | 121,803121.80k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.11 | 0.11 | 0.10 | 0.11 | 78,75178.75k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.105 | 0.11 | 0.10 | 0.11 | 148,050148.05k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.105 | 0.105 | 0.105 | 0.105 | 111,654111.65k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.11 | 0.115 | 0.105 | 0.105 | 111,974111.97k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.105 | 0.115 | 0.10 | 0.11 | 426,230426.23k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.094 | 0.105 | 0.091 | 0.10 | 758,162758.16k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.095 | 0.10 | 0.094 | 0.095 | 240,241240.24k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.095 | 0.10 | 0.094 | 0.094 | 1,800,9741.80m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.095 | 0.105 | 0.091 | 0.095 | 3,969,6623.97m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.125 | 0.125 | 0.105 | 0.105 | 838,339838.34k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.13 | 0.14 | 0.125 | 0.125 | 808,921808.92k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.1225 | 0.1225 | 0.12 | 0.12 | 3,3543.35k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.12 | 0.125 | 0.12 | 0.12 | 68,46268.46k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.13 | 0.13 | 0.12 | 0.12 | 172,795172.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.13 | 0.13 | 0.12 | 0.125 | 171,444171.44k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.12 | 0.125 | 0.12 | 0.125 | 589,792589.79k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.13 | 0.13 | 0.12 | 0.125 | 983,766983.77k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.135 | 0.135 | 0.12 | 0.13 | 803,492803.49k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.145 | 0.150 | 0.135 | 0.1375 | 1,317,7171.32m |