Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.43 | 1.45 | 1.41 | 1.43 | 124,649124.65k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.42 | 1.46 | 1.40 | 1.40 | 318,810318.81k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.37 | 1.42 | 1.32 | 1.41 | 592,318592.32k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.33 | 1.39 | 1.33 | 1.39 | 136,558136.56k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.38 | 1.39 | 1.32 | 1.33 | 82,50282.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.37 | 1.39 | 1.35 | 1.36 | 574,886574.89k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.24 | 1.37 | 1.24 | 1.36 | 553,928553.93k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.20 | 1.24 | 1.19 | 1.24 | 44,46044.46k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.23 | 1.23 | 1.20 | 1.21 | 415,294415.29k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.22 | 1.25 | 1.18 | 1.24 | 115,600115.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.20 | 1.22 | 1.18 | 1.20 | 85,31785.32k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.17 | 1.20 | 1.16 | 1.18 | 160,815160.82k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.20 | 1.20 | 1.16 | 1.17 | 68,77168.77k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.25 | 1.26 | 1.21 | 1.23 | 55,10655.11k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.26 | 1.28 | 1.23 | 1.24 | 15,61615.62k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.29 | 1.30 | 1.23 | 1.25 | 74,07674.08k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.30 | 1.31 | 1.26 | 1.26 | 91,02191.02k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.32 | 1.35 | 1.29 | 1.30 | 103,509103.51k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.30 | 1.36 | 1.30 | 1.33 | 24,05624.06k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.33 | 1.33 | 1.28 | 1.30 | 35,70735.71k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.32 | 1.35 | 1.32 | 1.33 | 51,51051.51k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1.35 | 1.37 | 1.34 | 1.34 | 62,09162.09k |