Friday, September 20, 2024Fri, Sep 20, 2024 | 0.5201 | 0.540 | 0.5107 | 0.5242 | 7,0427.04k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.51 | 0.525 | 0.51 | 0.52 | 7,7817.78k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.539 | 0.540 | 0.5101 | 0.5216 | 9,9909.99k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.540 | 0.5501 | 0.5102 | 0.5251 | 68,46168.46k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.6037 | 0.6209 | 0.57 | 0.57 | 30,10230.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.5748 | 0.590 | 0.57 | 0.5701 | 10,93910.94k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.5256 | 0.573 | 0.5152 | 0.569 | 93,75493.75k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.529 | 0.69 | 0.514 | 0.515 | 246,292246.29k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.523 | 0.5682 | 0.51 | 0.5382 | 19,02719.03k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.55 | 0.573 | 0.55 | 0.55 | 7,8147.81k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.55 | 0.6369 | 0.55 | 0.5608 | 93,36993.37k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.5766 | 0.66 | 0.5469 | 0.57 | 45,29445.29k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.515 | 0.7141 | 0.5102 | 0.62 | 574,883574.88k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.5111 | 0.554 | 0.485 | 0.5101 | 348,775348.78k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.5825 | 0.5825 | 0.530 | 0.5495 | 46,81446.81k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.595 | 0.6075 | 0.57 | 0.57 | 20,87520.88k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.647 | 0.647 | 0.591 | 0.5932 | 7,8827.88k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.639 | 0.639 | 0.6002 | 0.63 | 1,4491.45k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.63 | 0.665 | 0.601 | 0.6145 | 5,8875.89k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.6403 | 0.6994 | 0.61 | 0.6282 | 27,39627.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.6402 | 0.68 | 0.6402 | 0.6421 | 8,2488.25k |