Friday, September 20, 2024Fri, Sep 20, 2024 | 2.76 | 2.76 | 2.42 | 2.46 | 24,12324.12k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.75 | 2.75 | 2.60 | 2.61 | 12,01412.01k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.80 | 2.90 | 2.64 | 2.70 | 22,86322.86k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.82 | 2.82 | 2.75 | 2.76 | 4,4984.50k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.58 | 2.93 | 2.57 | 2.79 | 20,39820.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.85 | 2.89 | 2.72 | 2.81 | 6,8946.89k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.22 | 3.22 | 2.62 | 2.80 | 20,34620.35k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.02 | 3.03 | 2.85 | 2.90 | 12,18712.19k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.04 | 3.10 | 2.85 | 2.86 | 23,48523.49k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.83 | 3.54 | 2.83 | 3.02 | 118,618118.62k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.86 | 2.87 | 2.77 | 2.83 | 12,16012.16k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.82 | 2.90 | 2.77 | 2.80 | 25,91525.92k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.88 | 2.99 | 2.77 | 2.81 | 12,51112.51k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.75 | 2.99 | 2.75 | 2.79 | 55,39255.39k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.58 | 2.65 | 2.52 | 2.54 | 6,6886.69k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.53 | 2.82 | 2.49 | 2.52 | 8,2408.24k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.54 | 2.58 | 2.47 | 2.53 | 16,33216.33k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.75 | 2.75 | 2.50 | 2.51 | 30,11330.11k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.91 | 2.92 | 2.75 | 2.78 | 11,10211.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.90 | 2.96 | 2.81 | 2.95 | 12,84012.84k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.83 | 2.92 | 2.82 | 2.87 | 3,6323.63k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.83 | 2.98 | 2.81 | 2.84 | 9,0109.01k |