Friday, September 20, 2024Fri, Sep 20, 2024 | 12.34 | 12.40 | 12.03 | 12.28 | 121,287121.29k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.00 | 12.46 | 11.69 | 12.35 | 393,933393.93k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.59 | 12.01 | 11.31 | 11.61 | 275,043275.04k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.31 | 11.52 | 11.15 | 11.50 | 255,783255.78k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 11.20 | 11.41 | 11.04 | 11.23 | 268,300268.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.79 | 11.27 | 10.76 | 11.14 | 217,414217.41k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.61 | 10.78 | 10.27 | 10.62 | 304,609304.61k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.24 | 11.24 | 10.58 | 10.63 | 204,436204.44k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.24 | 11.57 | 11.09 | 11.33 | 184,694184.69k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.09 | 11.43 | 10.98 | 11.18 | 322,005322.01k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.54 | 11.62 | 10.99 | 11.12 | 244,363244.36k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.47 | 11.55 | 11.27 | 11.48 | 217,244217.24k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.38 | 11.64 | 11.15 | 11.50 | 218,798218.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.06 | 12.42 | 11.34 | 11.46 | 364,648364.65k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.11 | 12.57 | 11.83 | 12.23 | 708,442708.44k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.09 | 12.25 | 11.92 | 12.02 | 308,640308.64k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12.03 | 12.21 | 11.83 | 12.06 | 270,674270.67k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 12.33 | 12.52 | 11.97 | 12.14 | 214,593214.59k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 12.40 | 12.63 | 12.10 | 12.36 | 219,205219.21k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 11.83 | 12.35 | 11.70 | 12.30 | 245,858245.86k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 11.92 | 12.12 | 11.55 | 11.74 | 251,337251.34k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 11.91 | 12.33 | 11.69 | 11.93 | 260,262260.26k |