Friday, September 20, 2024Fri, Sep 20, 2024 | 0.155 | 0.155 | 0.150 | 0.150 | 11,50011.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.135 | 0.150 | 0.135 | 0.150 | 46,50046.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.14 | 0.14 | 0.135 | 0.135 | 17,00017.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.150 | 0.150 | 0.150 | 0.150 | 95,00095.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.145 | 0.155 | 0.145 | 0.155 | 56,20056.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.155 | 0.155 | 0.145 | 0.150 | 68,50068.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.145 | 0.155 | 0.14 | 0.155 | 72,50072.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.150 | 0.150 | 0.150 | 0.150 | 13,50013.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.150 | 0.150 | 0.150 | 0.150 | 23,56023.56k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.16 | 0.16 | 0.150 | 0.150 | 9,0009.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 14,50014.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.17 | 0.17 | 0.16 | 0.165 | 16,20016.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.165 | 0.165 | 0.165 | 0.165 | 8,7608.76k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 2,5002.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.165 | 0.18 | 0.165 | 0.18 | 2,5162.52k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 500500.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.175 | 0.18 | 0.175 | 0.18 | 9,5009.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 2,0002.00k |