Thursday, September 19, 2024Thu, Sep 19, 2024 | 357.50 | 388.00 | 357.50 | 380.00 | 532,363532.36k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 353.00 | 365.50 | 353.00 | 365.50 | 396,928396.93k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 349.00 | 368.19 | 349.00 | 365.00 | 322,706322.71k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 368.00 | 368.00 | 357.00 | 361.50 | 74,72974.73k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 364.00 | 365.00 | 358.50 | 361.00 | 338,258338.26k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 364.00 | 364.00 | 355.00 | 361.00 | 297,775297.78k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 354.50 | 359.50 | 345.00 | 349.00 | 99,88599.89k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 359.00 | 359.00 | 341.50 | 344.00 | 247,009247.01k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 352.00 | 363.50 | 345.50 | 348.50 | 166,086166.09k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 376.00 | 376.36 | 352.50 | 352.50 | 299,143299.14k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 361.00 | 377.00 | 358.50 | 375.00 | 107,737107.74k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 366.00 | 375.00 | 353.00 | 362.00 | 213,748213.75k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 382.00 | 400.00 | 366.62 | 371.50 | 95,70195.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 397.00 | 406.50 | 381.50 | 395.50 | 203,341203.34k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 388.00 | 393.35 | 387.00 | 387.00 | 181,630181.63k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 384.00 | 398.50 | 380.17 | 388.00 | 73,95373.95k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 386.00 | 397.00 | 380.50 | 380.50 | 92,72592.73k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 395.00 | 402.50 | 383.50 | 397.00 | 117,535117.54k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 395.00 | 395.00 | 379.50 | 387.50 | 83,43383.43k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 400.00 | 400.00 | 377.59 | 382.50 | 177,425177.43k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 381.00 | 400.00 | 381.00 | 399.50 | 85,27485.27k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 388.00 | 393.00 | 382.00 | 386.00 | 116,174116.17k |