Friday, November 22, 2024Fri, Nov 22, 2024 | 360.00 | 360.00 | 344.50 | 346.39 | 76,39576.40k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 357.50 | 357.50 | 342.04 | 354.50 | 94,60994.61k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 344.50 | 358.00 | 330.00 | 354.00 | 91,82691.83k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 360.00 | 360.00 | 333.00 | 344.50 | 163,852163.85k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 345.00 | 353.50 | 342.00 | 347.00 | 344,384344.38k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 327.00 | 348.50 | 326.00 | 343.00 | 172,628172.63k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 340.00 | 340.00 | 326.50 | 326.50 | 198,538198.54k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 348.00 | 367.00 | 322.50 | 339.50 | 1,076,3731.08m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 363.00 | 363.50 | 352.00 | 357.50 | 248,317248.32k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 364.00 | 378.00 | 359.33 | 363.00 | 130,337130.34k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 372.50 | 374.50 | 364.50 | 366.00 | 302,418302.42k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 362.00 | 377.22 | 360.00 | 374.00 | 323,590323.59k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 377.50 | 381.00 | 355.00 | 362.00 | 463,351463.35k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 366.50 | 379.50 | 366.50 | 375.00 | 148,479148.48k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 375.00 | 375.00 | 368.00 | 369.50 | 82,69682.70k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 370.50 | 379.05 | 367.50 | 374.50 | 49,31349.31k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 363.00 | 378.63 | 363.00 | 369.00 | 454,887454.89k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 376.00 | 379.00 | 363.00 | 372.00 | 161,617161.62k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 364.00 | 375.50 | 364.00 | 374.00 | 81,81081.81k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 376.00 | 376.00 | 363.00 | 371.50 | 128,340128.34k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 367.50 | 372.00 | 364.00 | 368.00 | 60,79860.80k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 376.00 | 376.00 | 361.50 | 366.00 | 211,899211.90k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 369.00 | 372.50 | 366.00 | 369.00 | 208,112208.11k |