Friday, September 20, 2024Fri, Sep 20, 2024 | 1.88 | 1.89 | 1.86 | 1.89 | 17,43017.43k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.86 | 1.92 | 1.85 | 1.87 | 201,329201.33k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.88 | 1.90 | 1.82 | 1.82 | 1,454,5141.45m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.91 | 1.93 | 1.83 | 1.84 | 191,230191.23k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.91 | 1.96 | 1.90 | 1.91 | 235,551235.55k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.90 | 1.92 | 1.86 | 1.90 | 247,219247.22k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.91 | 1.96 | 1.86 | 1.87 | 305,583305.58k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.88 | 2.00 | 1.87 | 1.89 | 427,125427.13k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.91 | 1.91 | 1.83 | 1.90 | 301,523301.52k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.89 | 1.93 | 1.86 | 1.89 | 228,926228.93k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.77 | 1.98 | 1.75 | 1.88 | 803,308803.31k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.80 | 1.87 | 1.75 | 1.75 | 606,842606.84k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.76 | 1.80 | 1.73 | 1.77 | 149,613149.61k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.87 | 1.88 | 1.73 | 1.78 | 331,182331.18k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.91 | 1.91 | 1.85 | 1.87 | 98,80698.81k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.84 | 1.89 | 1.82 | 1.89 | 200,664200.66k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.90 | 1.91 | 1.78 | 1.85 | 188,845188.85k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.92 | 1.93 | 1.86 | 1.87 | 78,57178.57k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.91 | 1.98 | 1.88 | 1.93 | 182,231182.23k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.87 | 1.92 | 1.85 | 1.89 | 160,213160.21k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.88 | 1.91 | 1.82 | 1.87 | 186,724186.72k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.85 | 1.89 | 1.77 | 1.88 | 408,869408.87k |