Thursday, November 21, 2024Thu, Nov 21, 2024 | 43.90 | 43.90 | 42.95 | 43.33 | 413,641413.64k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 44.60 | 44.61 | 43.62 | 43.86 | 199,383199.38k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 45.02 | 45.25 | 44.56 | 44.64 | 149,810149.81k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 45.27 | 46.41 | 45.15 | 45.37 | 223,468223.47k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 45.20 | 45.70 | 44.78 | 45.51 | 190,637190.64k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 46.45 | 46.65 | 45.46 | 45.63 | 238,348238.35k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 46.01 | 46.84 | 45.89 | 46.45 | 207,682207.68k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 45.29 | 46.04 | 44.72 | 45.92 | 201,869201.87k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 45.71 | 46.42 | 45.06 | 45.27 | 219,680219.68k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 44.22 | 46.00 | 43.87 | 45.60 | 273,119273.12k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 45.32 | 45.32 | 43.85 | 44.51 | 321,274321.27k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 45.85 | 46.23 | 44.45 | 44.87 | 481,563481.56k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 45.75 | 46.28 | 45.22 | 45.84 | 188,766188.77k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 45.48 | 46.57 | 45.48 | 45.98 | 235,716235.72k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 44.96 | 46.30 | 44.94 | 45.60 | 430,108430.11k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 46.46 | 46.60 | 44.49 | 44.83 | 452,954452.95k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 41.91 | 44.88 | 41.62 | 44.61 | 504,985504.99k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 42.88 | 43.38 | 41.75 | 41.95 | 408,526408.53k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 43.38 | 43.43 | 42.74 | 42.89 | 306,866306.87k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 43.68 | 43.89 | 42.56 | 43.19 | 219,185219.19k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 44.37 | 44.39 | 43.58 | 43.66 | 311,369311.37k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 44.51 | 44.77 | 43.80 | 44.46 | 280,331280.33k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 44.35 | 44.95 | 44.17 | 44.73 | 332,738332.74k |