Thursday, November 21, 2024Thu, Nov 21, 2024 | 30.79 | 31.07 | 30.79 | 31.07 | 21,18721.19k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 31.87 | 31.87 | 31.22 | 31.26 | 15,30115.30k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 32.38 | 32.38 | 31.97 | 31.98 | 2,0972.10k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 32.77 | 32.77 | 32.31 | 32.31 | 12,59612.60k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 32.21 | 32.39 | 32.06 | 32.39 | 7,2677.27k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 32.79 | 32.91 | 32.40 | 32.40 | 27,13827.14k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 33.13 | 33.25 | 32.91 | 33.13 | 6,7696.77k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 32.54 | 32.80 | 32.22 | 32.80 | 19,65719.66k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 26.04 | 33.23 | 26.04 | 26.04 | 17,16617.17k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 32.00 | 32.46 | 32.00 | 32.33 | 23,37123.37k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 32.00 | 32.22 | 31.64 | 32.03 | 28,41628.42k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 32.43 | 32.43 | 32.37 | 32.37 | 30,00330.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 33.11 | 33.11 | 33.06 | 33.06 | 14,31114.31k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 33.33 | 33.33 | 33.06 | 33.08 | 37,81337.81k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 32.86 | 33.12 | 32.63 | 32.63 | 44,74144.74k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 33.00 | 33.30 | 32.01 | 32.01 | 47,43147.43k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 30.54 | 32.20 | 30.51 | 32.15 | 70,48170.48k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 30.63 | 30.63 | 30.00 | 30.00 | 34,48334.48k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 31.13 | 31.13 | 30.80 | 31.05 | 30,78030.78k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 31.52 | 31.52 | 30.93 | 31.05 | 2,5902.59k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 32.00 | 32.00 | 31.52 | 31.63 | 5,9575.96k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 32.25 | 32.25 | 31.66 | 31.95 | 17,24517.25k |