Friday, November 08, 2024Fri, Nov 08, 2024 | 0.65 | 0.65 | 0.63 | 0.64 | 3,459,5003.46m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.64 | 0.65 | 0.64 | 0.65 | 2,5002.50k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.65 | 0.65 | 0.64 | 0.64 | 41,50041.50k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.64 | 0.65 | 0.63 | 0.65 | 18,14218.14k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.65 | 0.65 | 0.64 | 0.64 | 72,91072.91k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.67 | 0.67 | 0.66 | 0.66 | 9,6509.65k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.68 | 0.68 | 0.67 | 0.67 | 70,71070.71k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.67 | 0.68 | 0.67 | 0.68 | 30,30330.30k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.67 | 0.67 | 0.66 | 0.67 | 16,98016.98k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.68 | 0.68 | 0.67 | 0.67 | 21,40021.40k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.66 | 0.68 | 0.66 | 0.67 | 23,00023.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.67 | 0.68 | 0.66 | 0.66 | 13,00013.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.68 | 0.68 | 0.65 | 0.66 | 45,68445.68k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.67 | 0.68 | 0.66 | 0.66 | 790,790790.79k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.64 | 0.68 | 0.64 | 0.67 | 370,537370.54k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.66 | 0.67 | 0.64 | 0.65 | 88,07588.08k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.67 | 0.67 | 0.67 | 0.67 | 16,50016.50k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.67 | 0.68 | 0.66 | 0.66 | 46,50046.50k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.65 | 0.66 | 0.645 | 0.66 | 43,60043.60k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 0.66 | 0.66 | 0.66 | 0.66 | 3,7503.75k |