Thursday, September 19, 2024Thu, Sep 19, 2024 | 27.95 | 27.99 | 27.40 | 27.63 | 792,878792.88k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 27.71 | 28.70 | 27.20 | 27.27 | 1,800,8031.80m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 28.10 | 28.25 | 27.49 | 27.64 | 2,147,2992.15m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 28.37 | 28.58 | 27.88 | 28.37 | 1,691,4551.69m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 28.56 | 28.66 | 28.00 | 28.61 | 3,260,5873.26m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 27.07 | 28.15 | 27.05 | 27.95 | 3,475,7873.48m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 26.75 | 27.42 | 26.65 | 27.40 | 2,243,1092.24m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 27.18 | 27.45 | 26.43 | 27.45 | 4,366,2044.37m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 29.00 | 29.03 | 28.43 | 28.80 | 1,047,9151.05m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 29.25 | 29.40 | 28.31 | 28.52 | 1,222,2261.22m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 29.07 | 29.34 | 28.87 | 28.88 | 1,175,3691.18m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 28.53 | 28.90 | 28.41 | 28.53 | 1,290,5121.29m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 28.98 | 29.06 | 28.31 | 28.81 | 1,264,3231.26m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 29.98 | 30.16 | 29.48 | 29.67 | 979,773979.77k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 30.29 | 30.70 | 30.13 | 30.53 | 876,702876.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 29.55 | 29.98 | 29.42 | 29.95 | 1,724,3541.72m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 30.46 | 30.75 | 30.27 | 30.69 | 1,061,3721.06m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 31.40 | 31.47 | 31.12 | 31.29 | 765,007765.01k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 31.10 | 31.37 | 30.64 | 31.18 | 1,377,8711.38m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 31.29 | 31.41 | 30.67 | 30.80 | 2,411,6252.41m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 31.92 | 32.57 | 31.75 | 32.36 | 1,897,3601.90m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 32.00 | 32.34 | 31.68 | 32.09 | 1,373,6351.37m |