Equities

Audeara Ltd

AUA:ASX

Audeara Ltd

Actions
Consumer DiscretionaryLeisure Goods
  • Price (AUD)0.046
  • Today's Change0.001 / 2.22%
  • Shares traded538.99k
  • 1 Year change+48.39%
  • Beta0.5083
Data delayed at least 20 minutes, as of Nov 15 2024 04:00 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, November 15, 2024Fri, Nov 15, 20240.04550.0460.04550.046538,989538.99k
Monday, November 11, 2024Mon, Nov 11, 20240.0460.0460.0450.04571,38771.39k
Thursday, November 07, 2024Thu, Nov 07, 20240.0450.0450.0450.04512,50012.50k
Monday, November 04, 2024Mon, Nov 04, 20240.0470.0470.0470.04710,65010.65k
Thursday, October 31, 2024Thu, Oct 31, 20240.0460.0460.0450.04573,84773.85k
Wednesday, October 30, 2024Wed, Oct 30, 20240.0430.0460.0430.046212,889212.89k
Tuesday, October 29, 2024Tue, Oct 29, 20240.040.0410.040.041392,939392.94k
Tuesday, October 22, 2024Tue, Oct 22, 20240.0420.0420.0420.04227,39627.40k
Monday, October 21, 2024Mon, Oct 21, 20240.0420.0420.0420.04275,00075.00k
Thursday, October 17, 2024Thu, Oct 17, 20240.040.040.040.04100,000100.00k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Nov 15 2024 15:00 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.