Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.1675 | 0.175 | 0.16 | 0.16 | 138,101138.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.1675 | 0.17 | 0.1675 | 0.17 | 12,50012.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.17 | 0.175 | 0.1675 | 0.17 | 190,000190.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.175 | 0.175 | 0.17 | 0.17 | 151,280151.28k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1,4001.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.175 | 0.175 | 0.17 | 0.175 | 52,56152.56k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.175 | 0.175 | 0.175 | 0.175 | 15,00015.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.18 | 0.18 | 0.175 | 0.175 | 79,00079.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.185 | 0.185 | 0.185 | 0.185 | 16,50016.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.19 | 0.19 | 0.18 | 0.18 | 9,5009.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.195 | 0.195 | 0.185 | 0.19 | 61,35061.35k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.19 | 0.20 | 0.185 | 0.195 | 12,50012.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.185 | 0.19 | 0.185 | 0.19 | 48,90048.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 20,00020.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.19 | 0.195 | 0.19 | 0.19 | 17,00017.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.195 | 0.195 | 0.19 | 0.19 | 18,00018.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 10,00010.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 5,5005.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 7,5007.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.195 | 0.195 | 0.185 | 0.19 | 48,94648.95k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.195 | 0.20 | 0.185 | 0.19 | 58,60458.60k |