Friday, November 22, 2024Fri, Nov 22, 2024 | 42.30 | 42.47 | 41.87 | 42.43 | 40,64340.64k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 41.64 | 42.47 | 41.35 | 41.89 | 448,437448.44k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 41.51 | 41.86 | 40.96 | 41.24 | 454,308454.31k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 41.42 | 42.26 | 41.40 | 41.76 | 1,061,9731.06m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 42.71 | 42.74 | 42.08 | 42.10 | 401,332401.33k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 43.10 | 43.11 | 42.01 | 42.48 | 1,521,6051.52m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 42.89 | 43.02 | 42.44 | 42.65 | 545,435545.44k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 42.95 | 43.57 | 42.38 | 42.56 | 632,729632.73k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 42.88 | 43.38 | 42.47 | 42.73 | 1,371,5371.37m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 42.52 | 43.45 | 42.37 | 43.04 | 1,151,7931.15m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 41.88 | 42.02 | 41.23 | 41.66 | 1,626,3941.63m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 42.81 | 43.28 | 41.35 | 41.92 | 1,848,1091.85m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 41.71 | 43.15 | 40.99 | 43.14 | 2,895,4662.90m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 37.19 | 37.96 | 36.97 | 37.86 | 918,397918.40k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 37.24 | 37.34 | 36.67 | 37.04 | 705,966705.97k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 38.19 | 38.48 | 37.60 | 37.61 | 710,909710.91k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 38.27 | 38.50 | 37.77 | 37.80 | 814,916814.92k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 37.93 | 38.95 | 37.93 | 38.35 | 852,412852.41k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 37.77 | 38.13 | 37.51 | 38.10 | 935,081935.08k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 37.17 | 38.15 | 36.95 | 38.06 | 1,148,1281.15m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 38.03 | 38.03 | 36.70 | 36.81 | 1,434,8131.43m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 36.74 | 37.30 | 36.58 | 37.10 | 1,486,7321.49m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 36.54 | 37.18 | 36.36 | 36.81 | 2,092,4702.09m |