| Friday, November 08, 2024Fri, Nov 08, 2024 | 45.40 | 45.85 | 45.30 | 45.45 | 7,9467.95k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 45.90 | 46.35 | 45.30 | 45.35 | 10,23210.23k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 45.70 | 46.30 | 45.70 | 45.90 | 12,27512.28k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 46.00 | 46.35 | 45.80 | 46.10 | 4,9194.92k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 45.50 | 46.75 | 45.50 | 46.00 | 10,45210.45k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 45.00 | 45.50 | 44.85 | 45.50 | 4,9104.91k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 45.10 | 45.70 | 44.80 | 45.00 | 9,5929.59k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 45.40 | 45.80 | 45.00 | 45.15 | 9,5369.54k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 45.40 | 45.60 | 45.10 | 45.50 | 18,00118.00k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 45.20 | 46.45 | 44.80 | 45.30 | 8,9868.99k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 45.60 | 45.60 | 45.00 | 45.05 | 8,1588.16k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 43.65 | 47.10 | 43.65 | 45.75 | 12,24912.25k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 44.10 | 44.50 | 43.60 | 43.60 | 3,5723.57k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 43.50 | 44.30 | 42.90 | 44.10 | 7,1537.15k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 44.80 | 45.05 | 43.20 | 43.70 | 10,43310.43k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 44.40 | 44.90 | 44.40 | 44.80 | 5,0455.05k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 44.80 | 44.90 | 44.00 | 44.50 | 6,7436.74k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 44.30 | 45.35 | 44.10 | 44.80 | 7,4127.41k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 44.00 | 44.50 | 43.95 | 44.50 | 7,0257.03k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 44.35 | 44.35 | 43.45 | 44.00 | 4,8844.88k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 44.10 | 44.40 | 44.10 | 44.35 | 2,6942.69k |
