Friday, November 22, 2024Fri, Nov 22, 2024 | 25.02 | 25.02 | 24.80 | 25.02 | 6,8476.85k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 25.10 | 25.17 | 25.00 | 25.00 | 12,95712.96k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 25.40 | 25.40 | 25.08 | 25.10 | 28,25128.25k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 25.42 | 25.65 | 25.07 | 25.34 | 56,89256.89k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 25.63 | 25.70 | 25.27 | 25.27 | 56,85356.85k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 25.64 | 25.68 | 25.40 | 25.56 | 46,42446.42k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 25.93 | 25.93 | 25.70 | 25.83 | 37,19137.19k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 25.76 | 25.87 | 25.60 | 25.82 | 43,55543.56k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 25.64 | 25.81 | 25.45 | 25.71 | 29,70129.70k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 25.52 | 25.68 | 25.45 | 25.66 | 159,454159.45k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 25.15 | 25.42 | 25.15 | 25.38 | 25,17625.18k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 25.22 | 25.26 | 25.00 | 25.06 | 56,20956.21k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 24.50 | 25.20 | 24.50 | 25.07 | 109,440109.44k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 24.98 | 25.00 | 24.80 | 24.84 | 10,04810.05k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 24.98 | 25.01 | 24.90 | 24.98 | 14,60014.60k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 25.10 | 25.10 | 24.95 | 24.98 | 11,15511.16k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 24.76 | 25.10 | 24.76 | 25.05 | 68,41768.42k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 24.89 | 25.14 | 24.75 | 24.99 | 15,62815.63k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 24.81 | 25.10 | 24.80 | 25.00 | 43,97543.98k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 24.94 | 25.02 | 24.66 | 24.81 | 18,58218.58k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 24.67 | 25.05 | 24.50 | 24.76 | 15,23715.24k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 24.56 | 24.65 | 24.50 | 24.52 | 12,08612.09k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 24.49 | 24.59 | 24.48 | 24.50 | 11,32811.33k |