Friday, November 08, 2024Fri, Nov 08, 2024 | 603.00 | 606.85 | 579.00 | 580.65 | 2,487,0022.49m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 614.00 | 614.40 | 601.50 | 602.00 | 1,213,5181.21m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 618.00 | 619.75 | 606.55 | 610.40 | 2,860,2122.86m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 624.95 | 626.85 | 605.25 | 614.00 | 2,133,7922.13m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 619.95 | 628.40 | 616.40 | 625.00 | 3,687,6163.69m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 617.90 | 621.00 | 615.65 | 617.00 | 180,971180.97k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 608.85 | 616.00 | 606.15 | 614.50 | 2,134,1182.13m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 619.95 | 625.65 | 604.00 | 608.85 | 5,253,6915.25m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 621.00 | 623.50 | 611.85 | 620.00 | 1,359,3111.36m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 610.00 | 622.65 | 602.65 | 620.00 | 3,367,2593.37m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 636.50 | 636.50 | 599.25 | 602.25 | 6,950,8656.95m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 660.00 | 682.90 | 641.70 | 646.80 | 5,123,5545.12m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 638.50 | 655.45 | 630.05 | 652.90 | 2,498,8432.50m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 664.85 | 669.40 | 636.10 | 637.00 | 1,318,1311.32m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 684.35 | 688.75 | 661.25 | 665.25 | 2,161,8162.16m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 683.05 | 687.50 | 676.50 | 683.40 | 920,590920.59k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 699.00 | 702.40 | 684.30 | 686.65 | 323,933323.93k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 691.10 | 698.35 | 684.40 | 697.00 | 1,327,1841.33m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 704.00 | 704.95 | 690.65 | 696.25 | 527,544527.54k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 693.60 | 708.10 | 682.90 | 700.55 | 1,873,2861.87m |
Friday, October 11, 2024Fri, Oct 11, 2024 | 703.80 | 706.55 | 688.75 | 693.00 | 801,609801.61k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 711.50 | 714.90 | 698.10 | 701.00 | 1,055,2781.06m |