Friday, November 22, 2024Fri, Nov 22, 2024 | 593.95 | 596.50 | 590.70 | 595.35 | 900,322900.32k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 589.20 | 595.65 | 581.05 | 594.90 | 1,840,5971.84m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 575.05 | 597.10 | 575.05 | 587.45 | 3,260,1553.26m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 574.00 | 583.15 | 570.25 | 578.30 | 2,176,5892.18m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 562.50 | 575.40 | 562.50 | 574.00 | 1,722,1871.72m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 576.65 | 578.95 | 557.25 | 563.80 | 4,788,1214.79m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 577.05 | 582.00 | 573.05 | 579.00 | 1,281,9421.28m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 581.00 | 581.90 | 569.25 | 575.55 | 2,610,8192.61m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 603.00 | 606.85 | 579.00 | 581.20 | 2,487,0022.49m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 614.00 | 614.40 | 601.50 | 602.00 | 1,213,5181.21m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 618.00 | 619.75 | 606.55 | 610.40 | 2,860,2122.86m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 624.95 | 626.85 | 605.25 | 614.00 | 2,133,7922.13m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 619.95 | 628.40 | 616.40 | 625.00 | 3,687,6163.69m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 617.90 | 621.00 | 615.65 | 617.00 | 180,971180.97k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 608.85 | 616.00 | 606.15 | 614.50 | 2,134,1182.13m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 619.95 | 625.65 | 604.00 | 608.85 | 5,253,6915.25m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 621.00 | 623.50 | 611.85 | 620.00 | 1,359,3111.36m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 610.00 | 622.65 | 602.65 | 620.00 | 3,367,2593.37m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 636.50 | 636.50 | 599.25 | 602.25 | 6,950,8656.95m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 660.00 | 682.90 | 641.70 | 646.80 | 5,123,5545.12m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 638.50 | 655.45 | 630.05 | 652.90 | 2,498,8432.50m |