Lepidico Ltd, AUBG:DEU historical prices

Price (EUR)0.001
Today's Change0.00 / 0.00%
Shares traded115.00k
1 Year change-82.46%
Beta--

Data delayed at least 15 minutes, as of Nov 22 2024.

More ▼

Add to Your Portfolio

Name

Currency

Historical Prices

Date	Open	High	Low	Close	Volume
Monday, November 25, 2024Mon, Nov 25, 2024	0.001	0.001	0.001	0.001	640,000640.00k
Friday, November 22, 2024Fri, Nov 22, 2024	0.001	0.002	0.001	0.001	115,000115.00k
Thursday, November 21, 2024Thu, Nov 21, 2024	0.0016	0.003	0.001	0.001	1,100,0001.10m
Wednesday, November 20, 2024Wed, Nov 20, 2024	0.0032	0.003	0.001	0.003	00.00
Tuesday, November 19, 2024Tue, Nov 19, 2024	0.0016	0.003	0.001	0.003	00.00
Monday, November 18, 2024Mon, Nov 18, 2024	0.0016	0.003	0.001	0.003	00.00
Friday, November 15, 2024Fri, Nov 15, 2024	0.001	0.003	0.001	0.001	00.00
Thursday, November 14, 2024Thu, Nov 14, 2024	0.001	0.003	0.001	0.001	17,00017.00k
Wednesday, November 13, 2024Wed, Nov 13, 2024	0.0032	0.003	0.001	0.003	00.00
Tuesday, November 12, 2024Tue, Nov 12, 2024	0.001	0.003	0.001	0.003	10,00010.00k
Monday, November 11, 2024Mon, Nov 11, 2024	0.0012	0.003	0.001	0.001	111,200111.20k
Friday, November 08, 2024Fri, Nov 08, 2024	0.0032	0.003	0.001	0.003	00.00
Thursday, November 07, 2024Thu, Nov 07, 2024	0.001	0.003	0.001	0.003	100,000100.00k
Wednesday, November 06, 2024Wed, Nov 06, 2024	0.0016	0.003	0.001	0.003	00.00
Tuesday, November 05, 2024Tue, Nov 05, 2024	0.001	0.003	0.001	0.003	00.00
Monday, November 04, 2024Mon, Nov 04, 2024	0.0016	0.003	0.001	0.003	00.00
Friday, November 01, 2024Fri, Nov 01, 2024	0.0016	0.003	0.001	0.003	75,88975.89k
Thursday, October 31, 2024Thu, Oct 31, 2024	0.001	0.003	0.001	0.002	222,847222.85k
Wednesday, October 30, 2024Wed, Oct 30, 2024	0.0016	0.003	0.001	0.003	00.00
Tuesday, October 29, 2024Tue, Oct 29, 2024	0.0016	0.003	0.001	0.002	180,000180.00k
Monday, October 28, 2024Mon, Oct 28, 2024	0.0016	0.003	0.001	0.001	27,15327.15k

There are no Historical Prices for the selected date range, please select a different date.

Data delayed at least 15 minutes, as of Nov 22 2024.

Data Provided by LSEG

All markets data located on FT.com is subject to the FT Terms & Conditions

All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.

Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.

Lepidico Ltd

Select symbol

Lepidico Ltd

ApplyActions

Historical Prices

ApplyHistorical prices filter