Friday, September 20, 2024Fri, Sep 20, 2024 | 20.49 | 21.80 | 20.49 | 21.80 | 5,9715.97k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 19.96 | 20.56 | 19.96 | 20.56 | 964964.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 20.48 | 20.59 | 19.85 | 19.85 | 8,1308.13k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 20.00 | 20.62 | 20.00 | 20.18 | 5,6475.65k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 19.99 | 20.55 | 19.92 | 20.05 | 8,6518.65k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 18.00 | 19.80 | 18.00 | 19.79 | 2,5052.51k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 19.56 | 20.00 | 19.56 | 19.85 | 1,6211.62k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 20.24 | 20.24 | 20.17 | 20.17 | 1,4281.43k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 19.97 | 19.97 | 19.67 | 19.88 | 1,0461.05k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 19.42 | 20.45 | 19.38 | 20.27 | 20,55120.55k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 19.76 | 20.00 | 19.18 | 19.42 | 16,54216.54k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 19.24 | 19.79 | 18.96 | 18.96 | 6,1466.15k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 18.84 | 19.50 | 18.40 | 18.96 | 11,09511.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 18.07 | 18.81 | 18.07 | 18.25 | 10,46410.46k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 18.54 | 19.18 | 18.50 | 18.59 | 2,2602.26k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 18.40 | 18.83 | 18.40 | 18.50 | 4,4364.44k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 18.00 | 18.73 | 18.00 | 18.48 | 2,3122.31k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 18.52 | 18.52 | 17.51 | 18.20 | 3,0563.06k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 18.62 | 18.75 | 18.00 | 18.38 | 5,7195.72k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 18.55 | 19.26 | 18.55 | 18.81 | 5,1415.14k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 18.60 | 18.89 | 18.31 | 18.88 | 12,03612.04k |