Friday, November 08, 2024Fri, Nov 08, 2024 | 0.50 | 0.515 | 0.49 | 0.50 | 522,422522.42k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.49 | 0.50 | 0.48 | 0.48 | 804,233804.23k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.540 | 0.540 | 0.505 | 0.51 | 583,366583.37k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.55 | 0.555 | 0.540 | 0.545 | 462,438462.44k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.55 | 0.56 | 0.535 | 0.56 | 573,405573.41k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.56 | 0.575 | 0.555 | 0.57 | 174,659174.66k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.57 | 0.575 | 0.555 | 0.555 | 865,018865.02k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.590 | 0.600 | 0.57 | 0.57 | 760,856760.86k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.58 | 0.590 | 0.57 | 0.585 | 568,946568.95k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.62 | 0.62 | 0.57 | 0.58 | 1,777,8271.78m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.595 | 0.625 | 0.590 | 0.62 | 1,272,1471.27m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.58 | 0.595 | 0.575 | 0.590 | 959,678959.68k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.58 | 0.600 | 0.575 | 0.590 | 838,392838.39k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.58 | 0.58 | 0.56 | 0.58 | 421,753421.75k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.57 | 0.600 | 0.555 | 0.565 | 1,213,1631.21m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.540 | 0.555 | 0.5325 | 0.55 | 832,632832.63k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.51 | 0.55 | 0.50 | 0.540 | 1,220,7701.22m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.52 | 0.52 | 0.505 | 0.51 | 590,452590.45k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.505 | 0.52 | 0.505 | 0.515 | 263,834263.83k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.525 | 0.5275 | 0.50 | 0.51 | 539,895539.90k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 0.505 | 0.525 | 0.50 | 0.515 | 671,175671.18k |