Tuesday, November 26, 2024Tue, Nov 26, 2024 | 0.415 | 0.43 | 0.41 | 0.43 | 358,920358.92k |
Monday, November 25, 2024Mon, Nov 25, 2024 | 0.45 | 0.46 | 0.43 | 0.43 | 202,567202.57k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 0.455 | 0.455 | 0.435 | 0.45 | 88,50388.50k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.445 | 0.45 | 0.43 | 0.445 | 214,327214.33k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.45 | 0.46 | 0.435 | 0.44 | 131,031131.03k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.45 | 0.4525 | 0.43 | 0.45 | 376,421376.42k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.44 | 0.465 | 0.43 | 0.43 | 542,947542.95k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.425 | 0.445 | 0.425 | 0.43 | 629,960629.96k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.46 | 0.46 | 0.425 | 0.425 | 504,664504.66k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.44 | 0.46 | 0.44 | 0.45 | 284,479284.48k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.45 | 0.46 | 0.425 | 0.445 | 701,110701.11k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.49 | 0.49 | 0.465 | 0.465 | 665,457665.46k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.50 | 0.515 | 0.49 | 0.50 | 522,422522.42k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.49 | 0.50 | 0.48 | 0.48 | 804,233804.23k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.540 | 0.540 | 0.505 | 0.51 | 583,366583.37k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.55 | 0.555 | 0.540 | 0.545 | 462,438462.44k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.55 | 0.56 | 0.535 | 0.56 | 573,405573.41k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.56 | 0.575 | 0.555 | 0.57 | 174,659174.66k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.57 | 0.575 | 0.555 | 0.555 | 865,018865.02k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.590 | 0.600 | 0.57 | 0.57 | 760,856760.86k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.58 | 0.590 | 0.57 | 0.585 | 568,946568.95k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.62 | 0.62 | 0.57 | 0.58 | 1,777,8271.78m |