Friday, November 22, 2024Fri, Nov 22, 2024 | 300.30 | 300.30 | 300.30 | 300.30 | 55.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 290.55 | 290.55 | 290.55 | 290.55 | 6767.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 288.25 | 288.25 | 288.25 | 288.25 | 7272.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 285.15 | 285.15 | 285.15 | 285.15 | 105105.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 284.65 | 284.65 | 284.65 | 284.65 | 268268.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 287.90 | 287.90 | 287.90 | 287.90 | 368368.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 295.30 | 295.30 | 295.30 | 295.30 | 256256.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 290.25 | 290.25 | 290.25 | 290.25 | 160160.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 294.60 | 294.60 | 294.60 | 294.60 | 165165.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 284.80 | 284.80 | 284.80 | 284.80 | 236236.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 282.95 | 282.95 | 282.95 | 282.95 | 322322.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 281.25 | 281.25 | 281.25 | 281.25 | 998998.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 275.85 | 275.85 | 275.85 | 275.85 | 240240.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 264.15 | 264.15 | 264.15 | 264.15 | 262262.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 263.35 | 263.35 | 263.35 | 263.35 | 152152.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 259.75 | 259.75 | 259.75 | 259.75 | 101101.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 263.45 | 263.45 | 263.45 | 263.45 | 229229.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 267.45 | 267.45 | 267.45 | 267.45 | 4545.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 264.95 | 264.95 | 264.95 | 264.95 | 8686.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 266.05 | 266.05 | 266.05 | 266.05 | 6464.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 263.50 | 263.50 | 263.50 | 263.50 | 8686.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 266.15 | 266.15 | 266.15 | 266.15 | 3434.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 265.90 | 265.90 | 265.90 | 265.90 | 227227.00 |