Thursday, September 19, 2024Thu, Sep 19, 2024 | 240.25 | 240.25 | 240.25 | 240.25 | 350350.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 239.55 | 239.55 | 239.55 | 239.55 | 7575.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 240.05 | 240.05 | 240.05 | 240.05 | 4242.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 236.95 | 236.95 | 236.95 | 236.95 | 105105.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 233.35 | 233.35 | 233.35 | 233.35 | 107107.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 235.45 | 235.45 | 235.45 | 235.45 | 156156.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 231.35 | 231.35 | 231.35 | 231.35 | 167167.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 230.00 | 230.00 | 230.00 | 230.00 | 137137.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 226.75 | 226.75 | 226.75 | 226.75 | 4949.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 224.75 | 224.75 | 224.75 | 224.75 | 6060.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 230.15 | 230.15 | 230.15 | 230.15 | 8888.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 231.10 | 231.10 | 231.10 | 231.10 | 293293.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 234.60 | 234.60 | 234.60 | 234.60 | 270270.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 232.80 | 232.80 | 232.80 | 232.80 | 117117.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 243.25 | 243.25 | 243.25 | 243.25 | 255255.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 227.00 | 227.00 | 227.00 | 227.00 | 193193.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 229.85 | 229.85 | 229.85 | 229.85 | 2727.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 229.05 | 229.05 | 229.05 | 229.05 | 9191.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 227.85 | 227.85 | 227.85 | 227.85 | 156156.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 225.30 | 225.30 | 225.30 | 225.30 | 5656.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 225.60 | 225.60 | 225.60 | 225.60 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 224.55 | 224.55 | 224.55 | 224.55 | 3333.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 226.55 | 226.55 | 226.55 | 226.55 | 2828.00 |