Thursday, September 19, 2024Thu, Sep 19, 2024 | 249.40 | 251.30 | 245.10 | 248.55 | 788788.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 250.75 | 252.35 | 248.00 | 248.00 | 8181.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 249.75 | 252.60 | 249.50 | 250.95 | 234234.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 250.60 | 250.95 | 248.50 | 250.30 | 322322.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 249.20 | 251.95 | 248.85 | 250.75 | 260260.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 252.35 | 253.15 | 248.35 | 251.10 | 287287.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 251.20 | 254.35 | 245.60 | 251.05 | 372372.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 248.30 | 252.55 | 248.10 | 252.55 | 283283.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 244.90 | 250.05 | 243.35 | 249.45 | 371371.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 241.65 | 244.65 | 240.60 | 242.80 | 978978.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 247.60 | 248.90 | 242.00 | 242.00 | 474474.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 247.50 | 251.05 | 247.20 | 247.75 | 461461.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 250.00 | 252.00 | 248.50 | 248.70 | 741741.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 248.80 | 252.45 | 248.25 | 249.05 | 935935.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 246.70 | 249.95 | 245.50 | 249.95 | 661661.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 243.55 | 248.45 | 243.20 | 246.35 | 466466.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 245.70 | 247.90 | 244.95 | 245.00 | 211211.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 242.55 | 245.80 | 242.15 | 245.30 | 295295.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 241.80 | 243.05 | 240.00 | 242.70 | 515515.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 242.15 | 247.00 | 239.95 | 240.75 | 1,4511.45k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 241.00 | 242.55 | 239.40 | 242.25 | 256256.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 237.30 | 240.00 | 237.00 | 240.00 | 255255.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 238.50 | 239.85 | 236.85 | 237.40 | 383383.00 |