Thursday, November 21, 2024Thu, Nov 21, 2024 | 281.85 | 290.50 | 280.65 | 290.35 | 1,1291.13k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 282.30 | 284.55 | 280.45 | 284.55 | 499499.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 280.80 | 282.85 | 278.90 | 281.55 | 385385.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 284.50 | 285.65 | 281.55 | 283.10 | 305305.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 284.90 | 286.60 | 281.95 | 282.60 | 283283.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 292.00 | 293.45 | 286.30 | 287.30 | 292292.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 288.80 | 292.40 | 288.20 | 291.45 | 537537.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 287.80 | 294.05 | 287.40 | 290.40 | 857857.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 284.05 | 290.15 | 283.45 | 288.60 | 1,0921.09k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 283.80 | 286.40 | 281.80 | 284.55 | 593593.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 283.75 | 285.15 | 280.05 | 282.50 | 761761.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 273.30 | 285.45 | 272.40 | 284.45 | 698698.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 265.70 | 269.00 | 264.35 | 266.70 | 480480.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 266.20 | 267.65 | 263.90 | 266.05 | 292292.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 265.50 | 267.00 | 263.00 | 265.70 | 683683.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 268.15 | 268.90 | 266.40 | 266.40 | 460460.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 267.00 | 271.30 | 265.00 | 268.30 | 189189.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 264.55 | 268.10 | 264.05 | 266.10 | 586586.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 268.50 | 268.65 | 264.45 | 265.45 | 601601.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 267.95 | 268.90 | 266.75 | 267.10 | 918918.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 269.15 | 271.15 | 267.05 | 267.05 | 356356.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 270.20 | 271.70 | 268.20 | 268.75 | 415415.00 |