Thursday, September 19, 2024Thu, Sep 19, 2024 | 239.95 | 242.55 | 239.95 | 240.95 | 4040.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 239.40 | 239.40 | 237.50 | 237.50 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 239.95 | 242.10 | 239.95 | 240.20 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 236.70 | 240.00 | 235.65 | 240.00 | 5050.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 233.20 | 238.00 | 231.80 | 238.00 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 235.10 | 235.40 | 233.95 | 234.00 | 104104.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 231.05 | 231.85 | 228.90 | 231.85 | 106106.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 229.90 | 230.10 | 229.15 | 229.55 | 2424.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 226.40 | 230.95 | 226.40 | 230.95 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 224.50 | 227.60 | 223.40 | 225.40 | 44.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 229.90 | 230.30 | 225.55 | 225.55 | 6262.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 230.65 | 232.20 | 230.60 | 231.90 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 234.85 | 239.15 | 231.75 | 234.80 | 8585.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 232.50 | 233.15 | 231.80 | 233.15 | 9494.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 243.00 | 243.45 | 236.85 | 236.85 | 172172.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 226.75 | 234.65 | 226.75 | 234.65 | 112112.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 229.55 | 230.15 | 229.10 | 229.10 | 2323.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 228.85 | 230.45 | 228.85 | 230.25 | 1010.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 227.50 | 229.95 | 227.50 | 229.95 | 7171.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 225.00 | 227.45 | 225.00 | 227.45 | 5656.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 225.35 | 227.10 | 225.10 | 225.10 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 224.30 | 225.75 | 224.15 | 225.75 | 2929.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 226.30 | 226.55 | 225.25 | 225.25 | 2020.00 |