Friday, November 22, 2024Fri, Nov 22, 2024 | 299.95 | 301.10 | 299.85 | 301.10 | 99.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 290.30 | 301.55 | 290.25 | 301.55 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 287.85 | 289.20 | 287.85 | 289.20 | 5555.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 284.65 | 287.80 | 284.10 | 287.80 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 284.40 | 284.40 | 283.05 | 283.05 | 210210.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 287.60 | 287.60 | 281.90 | 281.90 | 6464.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 295.10 | 297.25 | 291.60 | 291.80 | 119119.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 290.00 | 296.65 | 290.00 | 296.65 | 113113.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 294.20 | 294.50 | 288.10 | 288.10 | 3232.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 284.50 | 292.85 | 284.50 | 292.05 | 3737.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 282.70 | 284.90 | 282.25 | 284.90 | 161161.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 281.55 | 281.55 | 278.15 | 280.40 | 2828.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 275.55 | 280.75 | 273.95 | 279.55 | 3939.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 263.85 | 266.50 | 263.70 | 266.25 | 258258.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 263.10 | 264.90 | 262.10 | 264.90 | 6969.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 259.55 | 265.60 | 259.55 | 263.40 | 3333.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 263.15 | 263.85 | 261.45 | 261.45 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 267.10 | 267.10 | 265.80 | 265.80 | 1515.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 264.80 | 267.40 | 264.30 | 267.40 | 4343.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 265.75 | 265.85 | 264.70 | 264.70 | 55.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 263.25 | 265.75 | 263.25 | 264.15 | 44.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 265.85 | 266.10 | 264.95 | 265.30 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 265.60 | 266.25 | 264.15 | 264.15 | 00.00 |