Thursday, September 19, 2024Thu, Sep 19, 2024 | 240.20 | 241.10 | 240.20 | 241.10 | 55.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 239.25 | 239.25 | 239.25 | 239.25 | 634634.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 240.20 | 242.40 | 240.20 | 242.40 | 409409.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 236.85 | 240.00 | 236.50 | 239.80 | 1,0321.03k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 233.35 | 233.35 | 233.35 | 233.35 | 217217.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 235.30 | 236.00 | 235.10 | 236.00 | 284284.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 231.35 | 232.15 | 231.35 | 232.15 | 556556.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 230.10 | 230.45 | 230.10 | 230.45 | 374374.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 226.70 | 226.70 | 226.70 | 226.70 | 8787.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 224.95 | 224.95 | 224.95 | 224.95 | 288288.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 230.05 | 230.05 | 230.05 | 230.05 | 344344.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 231.00 | 232.85 | 231.00 | 232.50 | 225225.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 235.10 | 235.65 | 235.10 | 235.65 | 996996.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 232.75 | 233.30 | 232.75 | 233.30 | 7171.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 242.50 | 245.00 | 242.50 | 242.80 | 2,6122.61k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 227.00 | 235.00 | 227.00 | 235.00 | 1,1241.12k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 229.80 | 229.80 | 229.80 | 229.80 | 207207.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 229.05 | 229.90 | 229.05 | 229.90 | 324324.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 227.70 | 227.70 | 227.70 | 227.70 | 556556.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 225.25 | 227.05 | 225.25 | 227.05 | 164164.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 225.50 | 225.50 | 225.50 | 225.50 | 346346.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 224.50 | 224.50 | 224.50 | 224.50 | 44.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 226.50 | 227.45 | 226.50 | 227.45 | 238238.00 |