Friday, November 22, 2024Fri, Nov 22, 2024 | 300.50 | 302.55 | 300.50 | 302.55 | 1717.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 290.70 | 300.25 | 290.70 | 300.25 | 297297.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 287.85 | 287.85 | 287.85 | 287.85 | 144144.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 285.20 | 288.20 | 285.20 | 288.20 | 348348.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 284.55 | 284.60 | 283.45 | 284.60 | 1,0711.07k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 288.05 | 288.05 | 288.05 | 288.05 | 622622.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 295.65 | 298.25 | 293.05 | 293.05 | 298298.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 290.75 | 296.75 | 290.75 | 296.75 | 529529.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 294.50 | 295.35 | 289.35 | 289.35 | 1,2551.26k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 286.10 | 293.25 | 286.10 | 293.25 | 500500.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 282.95 | 286.10 | 282.95 | 285.50 | 2,4932.49k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 280.50 | 283.25 | 279.25 | 283.25 | 4,9334.93k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 274.85 | 274.85 | 274.85 | 274.85 | 760760.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 263.90 | 267.20 | 263.90 | 267.20 | 831831.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 262.95 | 265.25 | 262.70 | 265.25 | 728728.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 260.55 | 260.55 | 260.55 | 260.55 | 499499.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 264.10 | 264.35 | 263.75 | 263.75 | 390390.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 267.45 | 267.45 | 267.45 | 267.45 | 201201.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 264.90 | 264.95 | 264.90 | 264.95 | 190190.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 265.55 | 266.05 | 265.55 | 265.75 | 282282.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 263.55 | 263.55 | 263.55 | 263.55 | 262262.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 265.55 | 266.85 | 264.90 | 265.25 | 259259.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 266.20 | 266.20 | 266.20 | 266.20 | 229229.00 |