Friday, November 22, 2024Fri, Nov 22, 2024 | 300.40 | 300.40 | 300.40 | 300.40 | 1616.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 290.25 | 300.30 | 290.25 | 300.30 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 288.25 | 290.25 | 288.25 | 290.25 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 285.00 | 286.60 | 285.00 | 286.60 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 284.65 | 284.65 | 284.30 | 284.30 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 287.90 | 287.90 | 282.05 | 282.05 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 295.45 | 295.45 | 292.05 | 292.05 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 290.25 | 297.15 | 290.25 | 297.15 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 294.50 | 294.50 | 291.10 | 291.10 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 284.85 | 289.95 | 284.85 | 289.95 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 282.95 | 284.85 | 282.95 | 284.85 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 281.50 | 281.50 | 280.05 | 280.05 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 275.70 | 279.80 | 275.70 | 279.80 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 264.20 | 266.90 | 264.20 | 266.90 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 263.40 | 264.40 | 263.40 | 264.40 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 259.80 | 264.85 | 259.80 | 264.85 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 263.55 | 263.55 | 262.80 | 262.80 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 267.50 | 267.50 | 267.15 | 267.15 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 265.05 | 267.15 | 265.05 | 267.15 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 265.90 | 265.90 | 265.55 | 265.55 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 263.80 | 265.15 | 263.80 | 265.15 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 266.15 | 266.15 | 264.60 | 264.60 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 265.90 | 265.90 | 265.40 | 265.40 | 00.00 |