Thursday, September 19, 2024Thu, Sep 19, 2024 | 240.20 | 241.70 | 240.20 | 241.70 | 99.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 239.60 | 239.60 | 237.15 | 237.15 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 240.20 | 241.60 | 240.20 | 241.60 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 236.95 | 240.20 | 236.95 | 240.20 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 233.35 | 236.40 | 233.35 | 236.40 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 235.25 | 235.25 | 233.10 | 233.10 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 231.30 | 231.30 | 229.60 | 229.60 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 230.15 | 230.15 | 229.90 | 229.90 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 226.65 | 227.80 | 226.65 | 227.80 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 224.90 | 225.35 | 224.90 | 225.35 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 229.95 | 229.95 | 226.20 | 226.20 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 231.00 | 232.35 | 231.00 | 232.35 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 235.15 | 237.20 | 235.15 | 237.20 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 232.95 | 233.45 | 232.95 | 233.45 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 242.55 | 242.55 | 239.35 | 239.35 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 227.25 | 234.65 | 227.25 | 234.65 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 229.80 | 229.80 | 229.80 | 229.80 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 229.10 | 230.30 | 229.10 | 230.30 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 227.75 | 229.55 | 227.75 | 229.55 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 225.15 | 227.50 | 225.15 | 227.50 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 225.50 | 226.60 | 225.50 | 226.60 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 224.50 | 224.50 | 224.50 | 224.50 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 226.55 | 226.55 | 226.55 | 226.55 | 00.00 |