Friday, November 22, 2024Fri, Nov 22, 2024 | 300.35 | 300.35 | 300.35 | 300.35 | 6868.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 290.70 | 294.35 | 290.70 | 294.35 | 246246.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 288.15 | 288.15 | 288.15 | 288.15 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 285.15 | 285.15 | 285.15 | 285.15 | 2020.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 286.05 | 286.05 | 285.15 | 285.15 | 4141.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 289.40 | 289.40 | 285.85 | 287.25 | 312312.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 295.65 | 295.65 | 295.65 | 295.65 | 6464.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 292.05 | 292.05 | 292.05 | 292.05 | 7575.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 294.50 | 295.05 | 294.50 | 295.05 | 5050.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 284.75 | 284.75 | 284.75 | 284.75 | 132132.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 282.95 | 282.95 | 282.95 | 282.95 | 247247.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 281.30 | 281.90 | 280.50 | 281.50 | 735735.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 275.10 | 275.10 | 275.10 | 275.10 | 6262.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 263.90 | 267.20 | 263.90 | 267.20 | 8282.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 262.85 | 262.85 | 262.85 | 262.85 | 22.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 261.80 | 261.80 | 261.80 | 261.80 | 7272.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 265.50 | 265.50 | 265.50 | 265.50 | 88.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 267.40 | 267.40 | 267.40 | 267.40 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 265.50 | 265.50 | 265.50 | 265.50 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 265.50 | 265.50 | 265.50 | 265.50 | 4242.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 264.90 | 264.90 | 264.90 | 264.90 | 2020.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 265.55 | 265.55 | 265.55 | 265.55 | 5050.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 267.45 | 267.45 | 264.60 | 264.60 | 226226.00 |