Thursday, September 19, 2024Thu, Sep 19, 2024 | 240.20 | 240.20 | 240.20 | 240.20 | 77.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 240.20 | 240.20 | 240.20 | 240.20 | 8181.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 240.20 | 240.20 | 240.20 | 240.20 | 108108.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 237.00 | 237.00 | 237.00 | 237.00 | 8282.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 234.55 | 234.55 | 234.55 | 234.55 | 88.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 235.45 | 235.45 | 235.45 | 235.45 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 231.25 | 231.25 | 231.25 | 231.25 | 22.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 230.15 | 230.15 | 230.15 | 230.15 | 2626.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 226.65 | 226.65 | 226.65 | 226.65 | 22.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 226.00 | 226.00 | 226.00 | 226.00 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 231.10 | 231.10 | 231.10 | 231.10 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 232.25 | 232.25 | 232.25 | 232.25 | 168168.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 235.10 | 235.10 | 235.10 | 235.10 | 6464.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 233.90 | 233.90 | 233.90 | 233.90 | 6464.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 243.25 | 243.25 | 243.25 | 243.25 | 5454.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 228.10 | 228.10 | 228.10 | 228.10 | 124124.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 229.80 | 229.80 | 229.80 | 229.80 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 229.10 | 229.10 | 229.10 | 229.10 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 227.70 | 227.70 | 227.70 | 227.70 | 120120.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 225.60 | 225.60 | 225.60 | 225.60 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 225.60 | 225.60 | 225.60 | 225.60 | 1616.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 225.60 | 225.60 | 225.60 | 225.60 | 88.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 226.50 | 226.50 | 226.50 | 226.50 | 00.00 |