Thursday, September 19, 2024Thu, Sep 19, 2024 | 240.25 | 241.30 | 240.25 | 241.30 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 239.65 | 239.65 | 237.55 | 237.55 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 240.10 | 240.35 | 239.45 | 239.45 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 236.70 | 241.80 | 236.70 | 239.95 | 170170.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 233.40 | 237.95 | 233.40 | 237.95 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 235.45 | 235.45 | 233.55 | 233.55 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 231.30 | 234.20 | 231.30 | 234.20 | 88.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 230.05 | 231.30 | 230.05 | 231.30 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 226.75 | 231.35 | 226.75 | 231.35 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 224.95 | 226.40 | 224.95 | 226.40 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 230.15 | 230.15 | 224.75 | 224.75 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 231.10 | 232.20 | 231.10 | 232.20 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 235.15 | 235.15 | 233.05 | 233.05 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 232.75 | 232.75 | 232.75 | 232.75 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 243.15 | 246.60 | 243.15 | 246.60 | 1010.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 227.00 | 232.65 | 227.00 | 232.65 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 229.85 | 230.40 | 228.95 | 228.95 | 1414.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 229.05 | 230.55 | 229.05 | 229.45 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 227.80 | 230.40 | 227.80 | 229.25 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 225.20 | 227.45 | 225.20 | 227.45 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 225.60 | 225.60 | 224.95 | 224.95 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 224.55 | 225.95 | 224.55 | 225.95 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 226.50 | 226.50 | 226.50 | 226.50 | 00.00 |