Thursday, November 21, 2024Thu, Nov 21, 2024 | 290.55 | 290.55 | 290.55 | 290.55 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 288.10 | 291.25 | 288.10 | 291.25 | 1616.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 284.95 | 284.95 | 284.95 | 284.95 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 284.65 | 284.65 | 284.65 | 284.65 | 88.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 287.85 | 287.85 | 282.05 | 282.95 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 296.00 | 296.45 | 290.75 | 291.65 | 1,0861.09k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 290.35 | 297.20 | 290.35 | 296.80 | 44.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 294.50 | 294.50 | 290.25 | 290.25 | 5656.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 285.95 | 293.55 | 285.95 | 293.55 | 122122.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 282.90 | 285.40 | 282.90 | 285.40 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 282.80 | 283.45 | 278.75 | 283.45 | 513513.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 274.20 | 281.60 | 274.20 | 279.55 | 4444.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 264.20 | 266.25 | 264.20 | 266.25 | 44.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 263.25 | 264.95 | 262.70 | 264.50 | 4444.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 259.85 | 264.55 | 259.80 | 264.55 | 3030.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 263.30 | 263.30 | 260.85 | 260.85 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 267.50 | 267.50 | 265.40 | 265.40 | 5252.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 265.00 | 268.55 | 265.00 | 267.20 | 3232.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 266.20 | 266.20 | 264.50 | 264.50 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 263.55 | 265.25 | 263.55 | 264.85 | 8484.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 266.20 | 266.20 | 265.50 | 265.50 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 265.90 | 265.90 | 264.70 | 264.70 | 44.00 |