Friday, September 20, 2024Fri, Sep 20, 2024 | 0.0471 | 0.0591 | 0.0471 | 0.0591 | 11,27311.27k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0645 | 0.075 | 0.046 | 0.0475 | 5,6195.62k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.045 | 0.05 | 0.04 | 0.045 | 160,425160.43k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.07 | 0.07 | 0.06 | 0.06 | 40,23140.23k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.06 | 0.07 | 0.0506 | 0.07 | 157,560157.56k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.06 | 0.065 | 0.0525 | 0.065 | 81,23881.24k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 542542.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0765 | 0.0765 | 0.0716 | 0.0716 | 23,05323.05k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0688 | 0.077 | 0.0688 | 0.077 | 3,3423.34k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 467467.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.082 | 0.082 | 0.07 | 0.07 | 49,20849.21k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.076 | 0.076 | 0.051 | 0.066 | 22,79522.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0767 | 0.0767 | 0.0767 | 0.0767 | 24,18324.18k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0501 | 0.0649 | 0.0501 | 0.0649 | 3,2173.22k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0848 | 0.0848 | 0.053 | 0.053 | 63,20863.21k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.075 | 0.085 | 0.0601 | 0.0601 | 93,80193.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.088 | 0.104 | 0.075 | 0.075 | 41,83741.84k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0999 | 0.0999 | 0.075 | 0.075 | 8,2848.28k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.09 | 0.1048 | 0.09 | 0.1048 | 7,3557.36k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.1166 | 0.1166 | 0.058 | 0.09 | 282,376282.38k |