Friday, September 20, 2024Fri, Sep 20, 2024 | 0.415 | 0.435 | 0.41 | 0.41 | 416,456416.46k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.405 | 0.43 | 0.405 | 0.43 | 427,107427.11k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.42 | 0.43 | 0.40 | 0.41 | 747,226747.23k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.43 | 0.435 | 0.41 | 0.415 | 629,666629.67k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.395 | 0.445 | 0.395 | 0.43 | 1,769,4701.77m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.36 | 0.40 | 0.3575 | 0.395 | 2,428,9092.43m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.35 | 0.36 | 0.345 | 0.355 | 483,471483.47k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.35 | 0.35 | 0.335 | 0.335 | 40,99741.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.345 | 0.345 | 0.33 | 0.33 | 187,656187.66k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.35 | 0.35 | 0.335 | 0.345 | 182,634182.63k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.37 | 0.37 | 0.335 | 0.335 | 820,558820.56k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.36 | 0.37 | 0.36 | 0.37 | 1,223,5461.22m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.335 | 0.365 | 0.335 | 0.345 | 785,297785.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.33 | 0.345 | 0.33 | 0.335 | 20,42520.43k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.34 | 0.34 | 0.33 | 0.33 | 30,09330.09k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.34 | 0.345 | 0.33 | 0.33 | 351,363351.36k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.325 | 0.33 | 0.2975 | 0.31 | 1,227,6791.23m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.34 | 0.34 | 0.325 | 0.325 | 302,063302.06k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.335 | 0.335 | 0.335 | 0.335 | 1,6001.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.34 | 0.35 | 0.33 | 0.35 | 222,941222.94k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.33 | 0.335 | 0.33 | 0.335 | 12,85712.86k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.33 | 0.34 | 0.325 | 0.33 | 557,190557.19k |