Tuesday, September 24, 2024Tue, Sep 24, 2024 | 0.05 | 0.05 | 0.046 | 0.047 | 413,394413.39k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 0.048 | 0.05 | 0.048 | 0.05 | 398,910398.91k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.048 | 0.048 | 0.044 | 0.044 | 255,502255.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.045 | 0.049 | 0.0445 | 0.048 | 554,240554.24k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.046 | 0.046 | 0.045 | 0.046 | 140,153140.15k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.045 | 0.045 | 0.042 | 0.044 | 226,647226.65k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.041 | 0.048 | 0.04 | 0.046 | 1,091,0701.09m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.04 | 0.04 | 0.038 | 0.04 | 76,07276.07k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.038 | 0.04 | 0.036 | 0.04 | 369,741369.74k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.038 | 0.039 | 0.038 | 0.039 | 158,081158.08k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.041 | 0.041 | 0.038 | 0.038 | 101,459101.46k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.043 | 0.043 | 0.037 | 0.039 | 838,142838.14k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.047 | 0.048 | 0.045 | 0.045 | 393,339393.34k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.051 | 0.051 | 0.043 | 0.047 | 1,502,2061.50m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.057 | 0.069 | 0.05 | 0.05 | 32,542,78532.54m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.05 | 0.05 | 0.049 | 0.049 | 65,00065.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.052 | 0.053 | 0.049 | 0.049 | 832,458832.46k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.058 | 0.058 | 0.052 | 0.052 | 910,886910.89k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.059 | 0.062 | 0.057 | 0.06 | 464,692464.69k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.057 | 0.06 | 0.057 | 0.059 | 362,199362.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.06 | 0.061 | 0.059 | 0.059 | 128,821128.82k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.054 | 0.062 | 0.054 | 0.06 | 782,774782.77k |